| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 7.1203 | 7.5013 | 6.8136 | 6.9246 | 6.9246 | -0.196 (-2.75%) | 28,212,247 |
| 13 Feb 2022 | USD | 6.7369 | 8.226 | 6.732 | 7.1201 | 7.1201 | +0.381 (+5.65%) | 73,933,910 |
| 12 Feb 2022 | USD | 6.7042 | 7.0014 | 6.2908 | 6.7393 | 6.7393 | +0.031 (+0.46%) | 23,322,113 |
| 11 Feb 2022 | USD | 7.4334 | 7.4539 | 6.5791 | 6.7087 | 6.7087 | -0.717 (-9.66%) | 15,583,533 |
| 10 Feb 2022 | USD | 7.5094 | 7.8667 | 7.1494 | 7.426 | 7.426 | -0.083 (-1.11%) | 22,709,944 |
| 9 Feb 2022 | USD | 7.1862 | 8.1864 | 7.1369 | 7.5093 | 7.5093 | +0.32 (+4.45%) | 32,493,809 |
| 8 Feb 2022 | USD | 7.5837 | 7.8079 | 6.9335 | 7.1895 | 7.1895 | -0.393 (-5.19%) | 16,818,375 |
| 7 Feb 2022 | USD | 7.419 | 8.2295 | 7.2485 | 7.5828 | 7.5828 | +0.161 (+2.17%) | 20,342,622 |
| 6 Feb 2022 | USD | 7.6796 | 7.9315 | 7.1841 | 7.4214 | 7.4214 | -0.259 (-3.37%) | 14,887,349 |
| 5 Feb 2022 | USD | 8.328 | 8.328 | 7.5434 | 7.6801 | 7.6801 | -0.65 (-7.81%) | 25,963,413 |
| 4 Feb 2022 | USD | 8.3581 | 8.7314 | 7.7245 | 8.3304 | 8.3304 | -0.013 (-0.16%) | 65,863,638 |
| 3 Feb 2022 | USD | 7.3396 | 11.7535 | 6.6337 | 8.3437 | 8.3437 | +0.99 (+13.46%) | 295,106,960 |
| 2 Feb 2022 | USD | 5.2432 | 8.9541 | 5.1959 | 7.3537 | 7.3537 | +2.111 (+40.27%) | 111,557,210 |
| 1 Feb 2022 | USD | 5.2933 | 5.5109 | 5.2186 | 5.2425 | 5.2425 | -0.051 (-0.96%) | 4,050,760 |
| 31 Jan 2022 | USD | 5.1439 | 5.2992 | 4.9488 | 5.2935 | 5.2935 | +0.15 (+2.92%) | 3,102,311 |
| 30 Jan 2022 | USD | 5.359 | 5.4378 | 5.0818 | 5.1434 | 5.1434 | -0.214 (-4.00%) | 2,851,499 |
| 29 Jan 2022 | USD | 5.275 | 5.4033 | 5.2183 | 5.3579 | 5.3579 | +0.085 (+1.61%) | 3,271,153 |
| 28 Jan 2022 | USD | 5.208 | 5.3851 | 5.0859 | 5.2729 | 5.2729 | +0.065 (+1.24%) | 4,655,124 |
| 27 Jan 2022 | USD | 5.4744 | 5.4807 | 4.9497 | 5.2081 | 5.2081 | -0.273 (-4.97%) | 9,826,751 |
| 26 Jan 2022 | USD | 5.1154 | 6.6786 | 5.0913 | 5.4807 | 5.4807 | +0.365 (+7.14%) | 22,574,420 |
| 25 Jan 2022 | USD | 5.0518 | 5.3107 | 4.9922 | 5.1156 | 5.1156 | +0.064 (+1.27%) | 5,224,347 |
| 24 Jan 2022 | USD | 5.3839 | 5.3839 | 4.4705 | 5.0515 | 5.0515 | -0.333 (-6.18%) | 9,699,970 |
| 23 Jan 2022 | USD | 5.2722 | 5.4655 | 5.1433 | 5.384 | 5.384 | +0.115 (+2.19%) | 6,425,321 |
| 22 Jan 2022 | USD | 5.6497 | 6.1785 | 4.8047 | 5.2686 | 5.2686 | -0.369 (-6.55%) | 15,741,876 |
| 21 Jan 2022 | USD | 6.7432 | 6.8054 | 5.5176 | 5.638 | 5.638 | -1.102 (-16.36%) | 8,772,405 |
| 20 Jan 2022 | USD | 7.0419 | 7.3385 | 6.7396 | 6.7404 | 6.7404 | -0.304 (-4.31%) | 3,118,505 |
| 19 Jan 2022 | USD | 7.2586 | 7.2586 | 6.8599 | 7.0441 | 7.0441 | -0.213 (-2.93%) | 3,900,270 |
| 18 Jan 2022 | USD | 7.3292 | 7.4478 | 6.9467 | 7.2569 | 7.2569 | -0.073 (-1.00%) | 5,405,788 |
| 17 Jan 2022 | USD | 7.7269 | 7.7269 | 7.2471 | 7.33 | 7.33 | -0.397 (-5.13%) | 3,486,605 |
| 16 Jan 2022 | USD | 7.967 | 7.9697 | 7.6711 | 7.7267 | 7.7267 | -0.239 (-3.00%) | 3,175,283 |
