| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 7.825 | 8.1828 | 7.7401 | 7.9656 | 7.9656 | +0.142 (+1.81%) | 4,858,475 |
| 14 Jan 2022 | USD | 7.4984 | 8.4319 | 7.3953 | 7.8237 | 7.8237 | +0.326 (+4.35%) | 14,043,940 |
| 13 Jan 2022 | USD | 7.7472 | 7.8712 | 7.4467 | 7.4978 | 7.4978 | -0.249 (-3.22%) | 5,891,677 |
| 12 Jan 2022 | USD | 7.4951 | 7.8916 | 7.4424 | 7.7469 | 7.7469 | +0.255 (+3.41%) | 5,891,206 |
| 11 Jan 2022 | USD | 7.318 | 7.624 | 7.1881 | 7.4917 | 7.4917 | +0.173 (+2.37%) | 5,149,737 |
| 10 Jan 2022 | USD | 7.8518 | 8.0426 | 6.9669 | 7.3184 | 7.3184 | -0.534 (-6.80%) | 10,334,393 |
| 9 Jan 2022 | USD | 7.8208 | 8.0798 | 7.5973 | 7.8523 | 7.8523 | +0.031 (+0.40%) | 7,452,276 |
| 8 Jan 2022 | USD | 8.1237 | 8.2767 | 7.6271 | 7.8211 | 7.8211 | -0.302 (-3.71%) | 6,710,725 |
| 7 Jan 2022 | USD | 8.5906 | 8.5906 | 8.0301 | 8.1228 | 8.1228 | -0.471 (-5.49%) | 7,646,575 |
| 6 Jan 2022 | USD | 8.7816 | 9.0712 | 8.3653 | 8.5943 | 8.5943 | -0.187 (-2.13%) | 7,788,640 |
| 5 Jan 2022 | USD | 9.3678 | 9.6472 | 8.6088 | 8.7815 | 8.7815 | -0.584 (-6.23%) | 9,044,312 |
| 4 Jan 2022 | USD | 9.2155 | 9.7576 | 9.1571 | 9.3654 | 9.3654 | +0.176 (+1.92%) | 9,723,936 |
| 3 Jan 2022 | USD | 9.3596 | 9.5004 | 9.0315 | 9.1892 | 9.1892 | -0.171 (-1.82%) | 6,698,213 |
| 2 Jan 2022 | USD | 9.3341 | 9.5639 | 9.2889 | 9.36 | 9.36 | +0.025 (+0.27%) | 4,859,059 |
| 1 Jan 2022 | USD | 9.0916 | 9.4546 | 9.0756 | 9.3351 | 9.3351 | +0.238 (+2.61%) | 5,783,130 |
| 31 Dec 2021 | USD | 9.5402 | 9.6358 | 9.0293 | 9.0975 | 9.0975 | -0.442 (-4.63%) | 6,166,039 |
| 30 Dec 2021 | USD | 9.2834 | 10.2295 | 9.216 | 9.5395 | 9.5395 | +0.257 (+2.76%) | 12,729,678 |
| 29 Dec 2021 | USD | 9.7027 | 9.855 | 9.2467 | 9.2829 | 9.2829 | -0.421 (-4.34%) | 7,486,311 |
| 28 Dec 2021 | USD | 10.6406 | 10.6437 | 9.5668 | 9.7043 | 9.7043 | -0.925 (-8.70%) | 13,872,107 |
| 27 Dec 2021 | USD | 10.7574 | 10.9788 | 10.6094 | 10.6291 | 10.6291 | -0.147 (-1.37%) | 8,335,646 |
| 26 Dec 2021 | USD | 11.023 | 11.0393 | 10.4275 | 10.7766 | 10.7766 | -0.258 (-2.34%) | 14,188,280 |
| 25 Dec 2021 | USD | 9.8612 | 12.2587 | 9.7916 | 11.0343 | 11.0343 | +1.177 (+11.93%) | 55,637,068 |
| 24 Dec 2021 | USD | 9.9278 | 10.1681 | 9.7162 | 9.8578 | 9.8578 | -0.088 (-0.88%) | 10,091,806 |
| 23 Dec 2021 | USD | 9.5338 | 9.9913 | 9.2004 | 9.9457 | 9.9457 | +0.411 (+4.31%) | 6,984,963 |
| 22 Dec 2021 | USD | 9.3712 | 9.7954 | 9.2575 | 9.5343 | 9.5343 | +0.164 (+1.75%) | 5,582,719 |
| 21 Dec 2021 | USD | 9.051 | 9.4629 | 9.0034 | 9.3701 | 9.3701 | +0.32 (+3.53%) | 7,364,483 |
| 20 Dec 2021 | USD | 9.5142 | 9.5469 | 8.7078 | 9.0506 | 9.0506 | -0.472 (-4.96%) | 6,887,906 |
| 19 Dec 2021 | USD | 9.5232 | 10.3574 | 9.4792 | 9.5228 | 9.5228 | -0.002 (-0.02%) | 11,149,563 |
| 18 Dec 2021 | USD | 9.6375 | 9.9105 | 9.3358 | 9.5244 | 9.5244 | -0.108 (-1.12%) | 10,352,904 |
| 17 Dec 2021 | USD | 9.6352 | 9.7425 | 9.1459 | 9.6322 | 9.6322 | -0.011 (-0.11%) | 6,458,779 |
