Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 167 |
12 Jun 2024 | USD | 69.88 | 72.55 | 69.88 | 72.55 | 72.55 | +0.99 (+1.38%) | 167 |
11 Jun 2024 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | +0.87 (+1.23%) | 132 |
10 Jun 2024 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | +1.62 (+2.35%) | 136 |
7 Jun 2024 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -2.33 (-3.26%) | 194 |
6 Jun 2024 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 15 |
5 Jun 2024 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -2.37 (-3.21%) | 317 |
4 Jun 2024 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -4.98 (-6.32%) | 160 |
3 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 137 |
31 May 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.25 (-1.56%) | 160 |
30 May 2024 | USD | 79.95 | 80 | 79.95 | 80 | 80 | -1.45 (-1.78%) | 614 |
29 May 2024 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +2.87 (+3.65%) | 346 |
28 May 2024 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0 (0.0%) | 7 |
24 May 2024 | USD | 79.14 | 81.4 | 77.276 | 78.58 | 78.58 | +0.36 (+0.46%) | 7 |
23 May 2024 | USD | 80.41 | 81.2 | 78.2199 | 78.22 | 78.22 | -2.99 (-3.68%) | 2,492 |
22 May 2024 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 27 |
21 May 2024 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 24 |
20 May 2024 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 98 |
17 May 2024 | USD | 81.21 | 81.28 | 81.21 | 81.21 | 81.21 | -0.99 (-1.20%) | 24 |
16 May 2024 | USD | 83.24 | 84.6 | 82.2 | 82.2 | 82.2 | +3.17 (+4.01%) | 2,828 |
15 May 2024 | USD | 85.32 | 86.06 | 79.03 | 79.03 | 79.03 | -3.745 (-4.52%) | 905 |
14 May 2024 | USD | 82.775 | 82.775 | 82.775 | 82.775 | 82.775 | 0.0 (0.0%) | 22 |
13 May 2024 | USD | 82.775 | 82.775 | 82.775 | 82.775 | 82.775 | -1.495 (-1.77%) | 394 |
10 May 2024 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | +0.15 (+0.18%) | 304 |
9 May 2024 | USD | 81.47 | 84.22 | 81.47 | 84.12 | 84.12 | +3.68 (+4.57%) | 974 |
8 May 2024 | USD | 78.82 | 80.44 | 78.82 | 80.44 | 80.44 | +3.64 (+4.74%) | 559 |
7 May 2024 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 105 |
6 May 2024 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 173 |
3 May 2024 | USD | 75.31 | 76.8 | 75.31 | 76.8 | 76.8 | +1.8 (+2.40%) | 105 |
2 May 2024 | USD | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 257 |