| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1997 | USD | 31.5 | 32 | 31 | 32 | 32 | -1 (-3.03%) | 3,600 |
| 10 Dec 1997 | USD | 33.25 | 33.75 | 33 | 33 | 33 | -0.625 (-1.86%) | 22,700 |
| 9 Dec 1997 | USD | 33.375 | 34.5 | 33.375 | 33.625 | 33.625 | +0.625 (+1.89%) | 6,100 |
| 8 Dec 1997 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 33 | 33 | 33 | 33 | 33 | -1.25 (-3.65%) | 700 |
| 1 Dec 1997 | USD | 33.875 | 34.375 | 33.75 | 34.25 | 34.25 | +0.875 (+2.62%) | 3,900 |
| 28 Nov 1997 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | +0.875 (+2.69%) | 200 |
| 25 Nov 1997 | USD | 32.5 | 32.5 | 31.25 | 32.5 | 32.5 | +0.75 (+2.36%) | 1,200 |
| 24 Nov 1997 | USD | 32.25 | 33.25 | 31.75 | 31.75 | 31.75 | -1.625 (-4.87%) | 2,600 |
| 21 Nov 1997 | USD | 34.25 | 34.625 | 33.375 | 33.375 | 33.375 | -1.25 (-3.61%) | 4,900 |
| 20 Nov 1997 | USD | 33.25 | 35 | 33.25 | 34.625 | 34.625 | +2.625 (+8.20%) | 4,900 |
| 19 Nov 1997 | USD | 34.75 | 34.75 | 31.25 | 32 | 32 | +2.5 (+8.47%) | 4,500 |
| 18 Nov 1997 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 500 |
| 17 Nov 1997 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.75 (+6.31%) | 1,800 |
| 14 Nov 1997 | USD | 26.5 | 27.75 | 25.875 | 27.75 | 27.75 | +1.25 (+4.72%) | 7,100 |
| 13 Nov 1997 | USD | 27.625 | 27.75 | 26.5 | 26.5 | 26.5 | -1.375 (-4.93%) | 2,300 |
| 12 Nov 1997 | USD | 29.625 | 29.625 | 27.875 | 27.875 | 27.875 | -2.125 (-7.08%) | 1,800 |
| 11 Nov 1997 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 31 | 31 | 30 | 30 | 30 | -1.25 (-4%) | 2,000 |
| 7 Nov 1997 | USD | 32.125 | 32.375 | 31.25 | 31.25 | 31.25 | -1.5 (-4.58%) | 5,900 |
| 6 Nov 1997 | USD | 33.125 | 33.375 | 32.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 1,100 |
| 5 Nov 1997 | USD | 34.625 | 34.75 | 33.375 | 33.5 | 33.5 | -1.125 (-3.25%) | 6,900 |
| 4 Nov 1997 | USD | 33.5 | 34.625 | 33.5 | 34.625 | 34.625 | -0.125 (-0.36%) | 13,500 |
| 3 Nov 1997 | USD | 33.625 | 36.25 | 33.625 | 34.75 | 34.75 | +2.75 (+8.59%) | 4,000 |
| 31 Oct 1997 | USD | 31 | 32 | 30.75 | 32 | 32 | +1.75 (+5.79%) | 10,100 |
