| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 75.54 | 76.63 | 75.54 | 76.63 | 76.63 | -0.79 (-1.02%) | 293 |
| 5 Mar 2024 | USD | 78.13 | 78.13 | 77.42 | 77.42 | 77.42 | +0.66 (+0.86%) | 571 |
| 4 Mar 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 179 |
| 1 Mar 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0 (0.0%) | 86 |
| 29 Feb 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.23 (-0.30%) | 179 |
| 28 Feb 2024 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0 (0.0%) | 169 |
| 27 Feb 2024 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | +0.55 (+0.72%) | 250 |
| 26 Feb 2024 | USD | 75 | 76.44 | 75 | 76.4399 | 76.4399 | +2.84 (+3.86%) | 781 |
| 23 Feb 2024 | USD | 73.09 | 74.8 | 73.09 | 73.6 | 73.6 | +1.28 (+1.77%) | 786 |
| 22 Feb 2024 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.71 (-0.97%) | 134 |
| 21 Feb 2024 | USD | 73.04 | 73.04 | 73.03 | 73.03 | 73.03 | +0.05 (+0.07%) | 247 |
| 20 Feb 2024 | USD | 71.61 | 72.98 | 71.61 | 72.98 | 72.98 | +3.11 (+4.45%) | 573 |
| 16 Feb 2024 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 58 |
| 15 Feb 2024 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 152 |
| 14 Feb 2024 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 17 |
| 13 Feb 2024 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 151 |
| 12 Feb 2024 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 460 |
| 9 Feb 2024 | USD | 67.425 | 69.87 | 67.425 | 69.87 | 69.87 | +3.84 (+5.82%) | 151 |
| 8 Feb 2024 | USD | 66.0296 | 66.0296 | 66.0296 | 66.0296 | 66.0296 | 0.0 (0.0%) | 220 |
| 7 Feb 2024 | USD | 66.0296 | 66.0296 | 66.0296 | 66.0296 | 66.0296 | 0.0 (0.0%) | 108 |
| 6 Feb 2024 | USD | 65.83 | 66.83 | 65.83 | 66.0296 | 66.0296 | -2.87 (-4.17%) | 550 |
| 5 Feb 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 189 |
| 2 Feb 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +2.281 (+3.42%) | 338 |
| 1 Feb 2024 | USD | 66.6191 | 66.6191 | 66.6191 | 66.6191 | 66.6191 | 0.0 (0.0%) | 60 |
| 31 Jan 2024 | USD | 66.6191 | 66.6191 | 66.6191 | 66.6191 | 66.6191 | 0.0 (0.0%) | 134 |
| 30 Jan 2024 | USD | 66.6191 | 66.6191 | 66.6191 | 66.6191 | 66.6191 | +0.579 (+0.88%) | 181 |
| 29 Jan 2024 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 141 |
| 26 Jan 2024 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 137 |
| 25 Jan 2024 | USD | 66.97 | 67.0972 | 66.0001 | 66.04 | 66.04 | +5.65 (+9.36%) | 141 |
| 24 Jan 2024 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.0 (0.0%) | 163 |
