| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.25 (-1.56%) | 120 |
| 30 May 2024 | USD | 79.95 | 80 | 79.95 | 80 | 80 | -1.45 (-1.78%) | 614 |
| 29 May 2024 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +2.87 (+3.65%) | 346 |
| 28 May 2024 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0 (0.0%) | 7 |
| 24 May 2024 | USD | 79.14 | 81.4 | 77.276 | 78.58 | 78.58 | +0.36 (+0.46%) | 7 |
| 23 May 2024 | USD | 80.41 | 81.2 | 78.2199 | 78.22 | 78.22 | -2.99 (-3.68%) | 2,492 |
| 22 May 2024 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 27 |
| 21 May 2024 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 24 |
| 20 May 2024 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0 (0.0%) | 98 |
| 17 May 2024 | USD | 81.21 | 81.28 | 81.21 | 81.21 | 81.21 | -0.99 (-1.20%) | 24 |
| 16 May 2024 | USD | 83.24 | 84.6 | 82.2 | 82.2 | 82.2 | +3.17 (+4.01%) | 2,828 |
| 15 May 2024 | USD | 85.32 | 86.06 | 79.03 | 79.03 | 79.03 | -3.745 (-4.52%) | 905 |
| 14 May 2024 | USD | 82.775 | 82.775 | 82.775 | 82.775 | 82.775 | 0.0 (0.0%) | 22 |
| 13 May 2024 | USD | 82.775 | 82.775 | 82.775 | 82.775 | 82.775 | -1.495 (-1.77%) | 394 |
| 10 May 2024 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | +0.15 (+0.18%) | 304 |
| 9 May 2024 | USD | 81.47 | 84.22 | 81.47 | 84.12 | 84.12 | +3.68 (+4.57%) | 974 |
| 8 May 2024 | USD | 78.82 | 80.44 | 78.82 | 80.44 | 80.44 | +3.64 (+4.74%) | 559 |
| 7 May 2024 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 105 |
| 6 May 2024 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 173 |
| 3 May 2024 | USD | 75.31 | 76.8 | 75.31 | 76.8 | 76.8 | +1.8 (+2.40%) | 105 |
| 2 May 2024 | USD | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 257 |
| 1 May 2024 | USD | 73.05 | 73.05 | 73 | 73 | 73 | -1.8 (-2.41%) | 414 |
| 30 Apr 2024 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 38 |
| 29 Apr 2024 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 20 |
| 26 Apr 2024 | USD | 72.52 | 74.8 | 72.52 | 74.8 | 74.8 | +0.2 (+0.27%) | 38 |
| 25 Apr 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 109 |
| 24 Apr 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 11 |
| 23 Apr 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.4 (-0.53%) | 222 |
| 22 Apr 2024 | USD | 75 | 75 | 75 | 75 | 75 | +0.85 (+1.15%) | 246 |
| 19 Apr 2024 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 7 |
