| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | USD | 13.7502 | 13.7502 | 13.2501 | 13.5 | 2.6667 | +0.125 (+0.93%) | 159,469 |
| 2 Dec 1996 | USD | 13.0004 | 13.5 | 12.875 | 13.3752 | 2.642 | +0.25 (+1.90%) | 152,381 |
| 29 Nov 1996 | USD | 13.0004 | 13.2501 | 13.0004 | 13.1252 | 2.5926 | +0.125 (+0.96%) | 242,494 |
| 28 Nov 1996 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 2.568 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 13.2501 | 13.3752 | 13.0004 | 13.0004 | 2.568 | -0.5 (-3.70%) | 53,156 |
| 26 Nov 1996 | USD | 13.5 | 14 | 13.3752 | 13.5 | 2.6667 | -0.125 (-0.92%) | 154,406 |
| 25 Nov 1996 | USD | 13.7502 | 14 | 13.5 | 13.625 | 2.6914 | -0.25 (-1.80%) | 253,631 |
| 22 Nov 1996 | USD | 13.8752 | 14.3753 | 13.7502 | 13.8752 | 2.7408 | 0.0 (0.0%) | 225,281 |
| 21 Nov 1996 | USD | 14.3753 | 14.625 | 13.8752 | 13.8752 | 2.7408 | -0.5 (-3.48%) | 409,050 |
| 20 Nov 1996 | USD | 14.3753 | 14.625 | 14.3753 | 14.3753 | 2.8396 | 0.0 (0.0%) | 113,400 |
| 19 Nov 1996 | USD | 14.25 | 14.625 | 14.25 | 14.3753 | 2.8396 | 0.0 (0.0%) | 76,950 |
| 18 Nov 1996 | USD | 14.5002 | 14.7501 | 14.25 | 14.3753 | 2.8396 | 0.0 (0.0%) | 391,837 |
| 15 Nov 1996 | USD | 14 | 14.5002 | 13.8752 | 14.3753 | 2.8396 | +0.375 (+2.68%) | 465,244 |
| 14 Nov 1996 | USD | 14.25 | 14.3753 | 13.8752 | 14 | 2.7654 | -0.25 (-1.75%) | 189,337 |
| 13 Nov 1996 | USD | 14.25 | 14.3753 | 13.8752 | 14.25 | 2.8148 | 0.0 (0.0%) | 612,056 |
| 12 Nov 1996 | USD | 14.3753 | 14.625 | 14.1251 | 14.25 | 2.8148 | 0.0 (0.0%) | 504,731 |
| 11 Nov 1996 | USD | 13.8752 | 14.625 | 13.8752 | 14.25 | 2.8148 | +0.375 (+2.70%) | 651,544 |
| 8 Nov 1996 | USD | 13.8752 | 14 | 13.625 | 13.8752 | 2.7408 | +0.125 (+0.91%) | 337,162 |
| 7 Nov 1996 | USD | 13.3752 | 14 | 13.3752 | 13.7502 | 2.7161 | +0.25 (+1.85%) | 708,244 |
| 6 Nov 1996 | USD | 12.7502 | 14 | 12.7502 | 13.5 | 2.6667 | +0.75 (+5.88%) | 1,372,444 |
| 5 Nov 1996 | USD | 12.0002 | 12.7502 | 12.0002 | 12.7502 | 2.5186 | +0.625 (+5.16%) | 701,156 |
| 4 Nov 1996 | USD | 11.8751 | 12.5001 | 11.7503 | 12.1251 | 2.3951 | +0.313 (+2.65%) | 338,175 |
| 1 Nov 1996 | USD | 11.8751 | 11.8751 | 11.7503 | 11.8125 | 2.3333 | -0.063 (-0.53%) | 640,406 |
| 31 Oct 1996 | USD | 11.7503 | 11.8751 | 11.7503 | 11.8751 | 2.3457 | 0.0 (0.0%) | 523,462 |
| 30 Oct 1996 | USD | 11.7503 | 11.8751 | 11.7503 | 11.8751 | 2.3457 | +0.125 (+1.06%) | 315,394 |
| 29 Oct 1996 | USD | 11.7503 | 11.8751 | 11.7503 | 11.7503 | 2.321 | +0.125 (+1.08%) | 886,444 |
| 28 Oct 1996 | USD | 11.6877 | 11.8751 | 11.6249 | 11.6249 | 2.2963 | -0.25 (-2.11%) | 349,819 |
| 25 Oct 1996 | USD | 11.5001 | 11.8751 | 11.5001 | 11.8751 | 2.3457 | +0.375 (+3.26%) | 35,944 |
| 24 Oct 1996 | USD | 11.8751 | 11.8751 | 11.5001 | 11.5001 | 2.2716 | -0.375 (-3.16%) | 137,700 |
| 23 Oct 1996 | USD | 11.8751 | 11.8751 | 11.5001 | 11.8751 | 2.3457 | +0.187 (+1.60%) | 209,081 |
