| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1996 | USD | 9.0003 | 9.1251 | 8.6252 | 9.0003 | 1.7778 | +0.125 (+1.41%) | 152,381 |
| 6 Sep 1996 | USD | 8.7501 | 9.0003 | 8.2499 | 8.8749 | 1.7531 | +0.125 (+1.43%) | 229,837 |
| 5 Sep 1996 | USD | 8.7501 | 9.0003 | 8.5001 | 8.7501 | 1.7284 | -0.125 (-1.41%) | 393,356 |
| 4 Sep 1996 | USD | 8.5001 | 9.0003 | 8.5001 | 8.8749 | 1.7531 | +0.5 (+5.97%) | 333,112 |
| 3 Sep 1996 | USD | 8.5001 | 8.5001 | 8.1251 | 8.3753 | 1.6544 | +0.125 (+1.52%) | 32,906 |
| 2 Sep 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.6296 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 8.2499 | 8.5001 | 8.1251 | 8.2499 | 1.6296 | -0.25 (-2.94%) | 85,050 |
| 29 Aug 1996 | USD | 8.5001 | 8.7501 | 8.2499 | 8.5001 | 1.679 | -0.25 (-2.86%) | 73,406 |
| 28 Aug 1996 | USD | 8.7501 | 8.7501 | 8.2499 | 8.7501 | 1.7284 | +0.25 (+2.94%) | 124,537 |
| 27 Aug 1996 | USD | 8.7501 | 8.7501 | 8.3753 | 8.5001 | 1.679 | -0.25 (-2.86%) | 413,606 |
| 26 Aug 1996 | USD | 8.5001 | 8.7501 | 8.1251 | 8.7501 | 1.7284 | +0.25 (+2.94%) | 75,431 |
| 23 Aug 1996 | USD | 8.3753 | 8.6252 | 8.2499 | 8.5001 | 1.679 | +0.125 (+1.49%) | 501,694 |
| 22 Aug 1996 | USD | 9.0003 | 9.1251 | 8.3753 | 8.3753 | 1.6544 | -0.359 (-4.11%) | 732,037 |
| 21 Aug 1996 | USD | 8.1251 | 8.7501 | 8.1251 | 8.7345 | 1.7253 | +0.609 (+7.50%) | 601,931 |
| 20 Aug 1996 | USD | 8.3753 | 8.3753 | 8.1251 | 8.1251 | 1.605 | -0.375 (-4.41%) | 252,619 |
| 19 Aug 1996 | USD | 8.7501 | 8.7501 | 8.2499 | 8.5001 | 1.679 | 0.0 (0.0%) | 273,881 |
| 16 Aug 1996 | USD | 8.5001 | 8.8749 | 8.3753 | 8.5001 | 1.679 | +0.125 (+1.49%) | 542,194 |
| 15 Aug 1996 | USD | 8.5001 | 8.5001 | 8.1251 | 8.3753 | 1.6544 | -0.125 (-1.47%) | 163,519 |
| 14 Aug 1996 | USD | 7.875 | 8.5001 | 7.7502 | 8.5001 | 1.679 | +0.625 (+7.94%) | 1,230,187 |
| 13 Aug 1996 | USD | 8.0001 | 8.0001 | 7.6253 | 7.875 | 1.5556 | -0.063 (-0.79%) | 901,631 |
| 12 Aug 1996 | USD | 7.5 | 8.0001 | 7.5 | 7.9379 | 1.568 | +0.188 (+2.42%) | 924,919 |
| 9 Aug 1996 | USD | 8.0001 | 8.1251 | 7.3751 | 7.7502 | 1.5309 | -0.188 (-2.36%) | 1,150,200 |
| 8 Aug 1996 | USD | 9.0003 | 9.0003 | 7.6253 | 7.9379 | 1.568 | -0.5 (-5.92%) | 2,342,925 |
| 7 Aug 1996 | USD | 9.2501 | 9.2501 | 8.3753 | 8.4375 | 1.6667 | -0.625 (-6.90%) | 905,175 |
| 6 Aug 1996 | USD | 10.0002 | 10.0002 | 8.6252 | 9.0626 | 1.7901 | -2.063 (-18.54%) | 1,133,494 |
| 5 Aug 1996 | USD | 10.7501 | 11.25 | 10.625 | 11.1252 | 2.1976 | +0.125 (+1.14%) | 383,231 |
| 2 Aug 1996 | USD | 10.625 | 11.25 | 10.625 | 11.0003 | 2.1729 | +0.375 (+3.53%) | 301,219 |
| 1 Aug 1996 | USD | 11.25 | 11.5001 | 10.5002 | 10.625 | 2.0988 | -0.438 (-3.96%) | 486,000 |
| 31 Jul 1996 | USD | 10.7501 | 11.5001 | 10.7501 | 11.0627 | 2.1852 | +0.313 (+2.91%) | 456,637 |
| 30 Jul 1996 | USD | 10.875 | 11.1252 | 10.5002 | 10.7501 | 2.1235 | -0.125 (-1.15%) | 231,356 |
