| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1994 | USD | 19.7504 | 20.0001 | 18.7502 | 19.7504 | 3.9013 | -0.25 (-1.25%) | 384,750 |
| 8 Apr 1994 | USD | 20.5002 | 20.5002 | 19.7504 | 20.0001 | 3.9506 | -0.375 (-1.84%) | 231,356 |
| 7 Apr 1994 | USD | 19.5002 | 20.5002 | 19.5002 | 20.375 | 4.0247 | +0.375 (+1.87%) | 275,400 |
| 6 Apr 1994 | USD | 21.5001 | 21.5001 | 19.5002 | 20.0001 | 3.9506 | -1 (-4.76%) | 262,237 |
| 5 Apr 1994 | USD | 19.2501 | 21.5001 | 18.9999 | 21 | 4.1481 | +1.75 (+9.09%) | 413,606 |
| 4 Apr 1994 | USD | 18 | 19.2501 | 17.2502 | 19.2501 | 3.8025 | 0.0 (0.0%) | 405,506 |
| 1 Apr 1994 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 3.8025 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 18.9999 | 19.2501 | 16.5002 | 19.2501 | 3.8025 | +0.75 (+4.05%) | 1,111,725 |
| 30 Mar 1994 | USD | 19.2501 | 19.5002 | 18.5003 | 18.5003 | 3.6544 | -1.25 (-6.33%) | 743,681 |
| 29 Mar 1994 | USD | 19.5002 | 19.8752 | 19.2501 | 19.7504 | 3.9013 | 0.0 (0.0%) | 467,269 |
| 28 Mar 1994 | USD | 21.2502 | 21.5001 | 18.9999 | 19.7504 | 3.9013 | -1.5 (-7.06%) | 709,762 |
| 25 Mar 1994 | USD | 21.2502 | 21.7499 | 21.2502 | 21.2502 | 4.1976 | 0.0 (0.0%) | 224,269 |
| 24 Mar 1994 | USD | 22.0001 | 22.2501 | 21.2502 | 21.2502 | 4.1976 | -0.25 (-1.16%) | 1,155,769 |
| 23 Mar 1994 | USD | 20.25 | 22.0001 | 20.0001 | 21.5001 | 4.2469 | +1.125 (+5.52%) | 2,916,506 |
| 22 Mar 1994 | USD | 20.75 | 20.75 | 20.25 | 20.375 | 4.0247 | -0.375 (-1.81%) | 264,769 |
| 21 Mar 1994 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 4.0988 | +0.5 (+2.47%) | 373,612 |
| 18 Mar 1994 | USD | 20.0001 | 20.75 | 20.0001 | 20.25 | 4 | +0.25 (+1.25%) | 543,206 |
| 17 Mar 1994 | USD | 19.2501 | 20.5002 | 18.9999 | 20.0001 | 3.9506 | +0.875 (+4.57%) | 852,019 |
| 16 Mar 1994 | USD | 18.7502 | 19.2501 | 18.7502 | 19.1253 | 3.7778 | +0.375 (+2.00%) | 317,419 |
| 15 Mar 1994 | USD | 18.9999 | 19.2501 | 18.7502 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 292,106 |
| 14 Mar 1994 | USD | 19.7504 | 20.25 | 18.7502 | 18.9999 | 3.7531 | +0.25 (+1.33%) | 709,762 |
| 11 Mar 1994 | USD | 17.5001 | 19.2501 | 17.5001 | 18.7502 | 3.7037 | +1.5 (+8.70%) | 580,162 |
| 10 Mar 1994 | USD | 17.5001 | 17.7503 | 17 | 17.2502 | 3.4074 | -0.25 (-1.43%) | 797,344 |
| 9 Mar 1994 | USD | 17.2502 | 17.5001 | 16.7502 | 17.5001 | 3.4568 | +0.25 (+1.45%) | 1,092,487 |
| 8 Mar 1994 | USD | 16.5002 | 17.2502 | 16.0001 | 17.2502 | 3.4074 | +0.875 (+5.34%) | 844,931 |
| 7 Mar 1994 | USD | 16.25 | 16.5002 | 16.0001 | 16.3754 | 3.2346 | +0.125 (+0.77%) | 907,706 |
| 4 Mar 1994 | USD | 16.0001 | 16.25 | 16.0001 | 16.25 | 3.2099 | 0.0 (0.0%) | 575,100 |
| 3 Mar 1994 | USD | 16.0001 | 16.25 | 15.7503 | 16.25 | 3.2099 | +0.5 (+3.17%) | 271,856 |
| 2 Mar 1994 | USD | 16.0001 | 16.0001 | 15.3752 | 15.7503 | 3.1112 | -0.5 (-3.08%) | 30,375 |
| 1 Mar 1994 | USD | 15.7503 | 16.25 | 15.5001 | 16.25 | 3.2099 | +0.75 (+4.84%) | 310,837 |
