| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 19.5002 | 20.0001 | 19.2501 | 20.0001 | 3.9506 | +0.75 (+3.90%) | 180,731 |
| 22 Dec 1993 | USD | 18.5003 | 19.2501 | 18.3749 | 19.2501 | 3.8025 | +1.25 (+6.95%) | 178,706 |
| 21 Dec 1993 | USD | 18 | 18.5003 | 18 | 18 | 3.5556 | -0.5 (-2.70%) | 38,475 |
| 20 Dec 1993 | USD | 18.7502 | 18.7502 | 17.7503 | 18.5003 | 3.6544 | +0.5 (+2.78%) | 453,600 |
| 17 Dec 1993 | USD | 19.2501 | 19.2501 | 18 | 18 | 3.5556 | -1.25 (-6.49%) | 121,500 |
| 16 Dec 1993 | USD | 19.2501 | 19.2501 | 18.5003 | 19.2501 | 3.8025 | +0.5 (+2.67%) | 201,487 |
| 15 Dec 1993 | USD | 19.2501 | 20.0001 | 18.7502 | 18.7502 | 3.7037 | -1.25 (-6.25%) | 284,006 |
| 14 Dec 1993 | USD | 19.5002 | 20.25 | 19.2501 | 20.0001 | 3.9506 | -0.25 (-1.23%) | 36,956 |
| 13 Dec 1993 | USD | 20.25 | 20.25 | 19.5002 | 20.25 | 4 | 0.0 (0.0%) | 44,044 |
| 10 Dec 1993 | USD | 19.7504 | 20.25 | 19.7504 | 20.25 | 4 | +0.25 (+1.25%) | 23,794 |
| 9 Dec 1993 | USD | 20.0001 | 20.25 | 19.5002 | 20.0001 | 3.9506 | 0.0 (0.0%) | 159,469 |
| 8 Dec 1993 | USD | 20.0001 | 20.0001 | 19.5002 | 20.0001 | 3.9506 | 0.0 (0.0%) | 16,706 |
| 7 Dec 1993 | USD | 19.5002 | 20.25 | 19.5002 | 20.0001 | 3.9506 | +0.125 (+0.63%) | 181,744 |
| 6 Dec 1993 | USD | 20.0001 | 20.25 | 19.2501 | 19.8752 | 3.926 | -0.125 (-0.62%) | 342,731 |
| 3 Dec 1993 | USD | 20.5002 | 20.5002 | 19.7504 | 20.0001 | 3.9506 | 0.0 (0.0%) | 149,344 |
| 2 Dec 1993 | USD | 20.5002 | 20.5002 | 19.5002 | 20.0001 | 3.9506 | 0.0 (0.0%) | 180,731 |
| 1 Dec 1993 | USD | 19.5002 | 21 | 18.9999 | 20.0001 | 3.9506 | +0.75 (+3.90%) | 341,719 |
| 30 Nov 1993 | USD | 18 | 19.2501 | 18 | 19.2501 | 3.8025 | +1 (+5.48%) | 79,481 |
| 29 Nov 1993 | USD | 18 | 18.5003 | 18 | 18.2501 | 3.605 | +0.25 (+1.39%) | 13,669 |
| 26 Nov 1993 | USD | 18 | 18 | 18 | 18 | 3.5556 | -0.5 (-2.70%) | 1,013 |
| 25 Nov 1993 | USD | 18.5003 | 18.5003 | 18.5003 | 18.5003 | 3.6544 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 18.5003 | 18.5003 | 17.7503 | 18.5003 | 3.6544 | +0.25 (+1.37%) | 20,756 |
| 23 Nov 1993 | USD | 18 | 18.5003 | 17.5001 | 18.2501 | 3.605 | +0.5 (+2.82%) | 77,456 |
| 22 Nov 1993 | USD | 18.2501 | 18.2501 | 17.5001 | 17.7503 | 3.5062 | 0.0 (0.0%) | 104,287 |
| 19 Nov 1993 | USD | 18.9999 | 18.9999 | 17.7503 | 17.7503 | 3.5062 | -0.875 (-4.70%) | 174,150 |
| 18 Nov 1993 | USD | 18.8751 | 18.9999 | 18.5003 | 18.6251 | 3.679 | +0.125 (+0.67%) | 217,687 |
| 17 Nov 1993 | USD | 18.9999 | 18.9999 | 18.2501 | 18.5003 | 3.6544 | -0.25 (-1.33%) | 93,656 |
| 16 Nov 1993 | USD | 18.7502 | 19.2501 | 17.7503 | 18.7502 | 3.7037 | 0.0 (0.0%) | 243,000 |
| 15 Nov 1993 | USD | 19.5002 | 20.25 | 18.7502 | 18.7502 | 3.7037 | -1.25 (-6.25%) | 136,181 |
| 12 Nov 1993 | USD | 20.25 | 20.25 | 19.2501 | 20.0001 | 3.9506 | -0.125 (-0.62%) | 141,750 |
