| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 20.375 | 20.5002 | 18.9999 | 20.1252 | 3.9753 | -0.25 (-1.23%) | 483,975 |
| 10 Nov 1993 | USD | 19.2501 | 20.5002 | 18.9999 | 20.375 | 4.0247 | +1.125 (+5.84%) | 479,419 |
| 9 Nov 1993 | USD | 17.2502 | 19.2501 | 17 | 19.2501 | 3.8025 | +2.5 (+14.92%) | 849,487 |
| 8 Nov 1993 | USD | 16.5002 | 17.5001 | 15.7503 | 16.7502 | 3.3087 | +0.75 (+4.69%) | 189,337 |
| 5 Nov 1993 | USD | 15.5001 | 16.0001 | 14.9999 | 16.0001 | 3.1605 | -0.5 (-3.03%) | 153,394 |
| 4 Nov 1993 | USD | 17.7503 | 17.7503 | 16.0001 | 16.5002 | 3.2593 | -0.75 (-4.35%) | 220,219 |
| 3 Nov 1993 | USD | 17.7503 | 17.7503 | 17 | 17.2502 | 3.4074 | -0.5 (-2.82%) | 219,206 |
| 2 Nov 1993 | USD | 17.5001 | 17.7503 | 16.7502 | 17.7503 | 3.5062 | +1 (+5.97%) | 86,062 |
| 1 Nov 1993 | USD | 17 | 17.7503 | 16.5002 | 16.7502 | 3.3087 | -0.25 (-1.47%) | 193,387 |
| 29 Oct 1993 | USD | 16.7502 | 17 | 16.0001 | 17 | 3.358 | +1 (+6.25%) | 65,306 |
| 28 Oct 1993 | USD | 16.7502 | 16.7502 | 16.0001 | 16.0001 | 3.1605 | -0.25 (-1.54%) | 26,325 |
| 27 Oct 1993 | USD | 17 | 17 | 15.7503 | 16.25 | 3.2099 | -0.75 (-4.41%) | 222,244 |
| 26 Oct 1993 | USD | 17 | 17.2502 | 16.25 | 17 | 3.358 | 0.0 (0.0%) | 113,906 |
| 25 Oct 1993 | USD | 16.5002 | 17.2502 | 16.0001 | 17 | 3.358 | +0.5 (+3.03%) | 250,594 |
| 22 Oct 1993 | USD | 16.0001 | 16.5002 | 16.0001 | 16.5002 | 3.2593 | +0.25 (+1.54%) | 158,456 |
| 21 Oct 1993 | USD | 16.25 | 17 | 15.7503 | 16.25 | 3.2099 | -0.75 (-4.41%) | 253,125 |
| 20 Oct 1993 | USD | 17 | 17.5001 | 16.25 | 17 | 3.358 | -0.125 (-0.73%) | 157,950 |
| 19 Oct 1993 | USD | 18 | 18 | 17 | 17.1252 | 3.3828 | -0.125 (-0.72%) | 183,769 |
| 18 Oct 1993 | USD | 16.7502 | 18 | 16.25 | 17.2502 | 3.4074 | +1 (+6.16%) | 201,487 |
| 15 Oct 1993 | USD | 15.7503 | 17.2502 | 15.7503 | 16.25 | 3.2099 | +0.25 (+1.56%) | 440,944 |
| 14 Oct 1993 | USD | 15.2501 | 16.25 | 15.2501 | 16.0001 | 3.1605 | +0.75 (+4.92%) | 122,006 |
| 13 Oct 1993 | USD | 15.7503 | 15.7503 | 15.2501 | 15.2501 | 3.0124 | -0.375 (-2.40%) | 117,956 |
| 12 Oct 1993 | USD | 15.2501 | 15.7503 | 14.9999 | 15.6249 | 3.0864 | 0.0 (0.0%) | 67,331 |
| 11 Oct 1993 | USD | 16.5002 | 16.6251 | 15.1253 | 15.6249 | 3.0864 | -0.5 (-3.10%) | 318,431 |
| 8 Oct 1993 | USD | 16.5002 | 16.5002 | 15.7503 | 16.1252 | 3.1852 | -0.125 (-0.77%) | 574,087 |
| 7 Oct 1993 | USD | 14.9999 | 16.875 | 14.9999 | 16.25 | 3.2099 | +1 (+6.56%) | 531,562 |
| 6 Oct 1993 | USD | 14.8751 | 15.7503 | 14.7501 | 15.2501 | 3.0124 | +0.375 (+2.52%) | 3,068,887 |
| 5 Oct 1993 | USD | 14.7501 | 15.2501 | 14.1251 | 14.8751 | 2.9383 | +0.5 (+3.48%) | 171,619 |
| 4 Oct 1993 | USD | 14.25 | 14.7501 | 13.8752 | 14.3753 | 2.8396 | +0.25 (+1.77%) | 580,669 |
| 1 Oct 1993 | USD | 14.25 | 14.25 | 13.8752 | 14.1251 | 2.7901 | -0.125 (-0.88%) | 360,956 |
