| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | USD | 11.25 | 12.2499 | 11.25 | 12.0002 | 2.3704 | +0.25 (+2.13%) | 118,969 |
| 22 Sep 1993 | USD | 11.0003 | 11.7503 | 11.0003 | 11.7503 | 2.321 | +0.75 (+6.82%) | 90,112 |
| 21 Sep 1993 | USD | 10.7501 | 11.5001 | 10.7501 | 11.0003 | 2.1729 | +0.25 (+2.33%) | 209,587 |
| 20 Sep 1993 | USD | 11.25 | 11.25 | 10.7501 | 10.7501 | 2.1235 | -0.25 (-2.27%) | 81,506 |
| 17 Sep 1993 | USD | 10.875 | 11.25 | 10.875 | 11.0003 | 2.1729 | 0.0 (0.0%) | 107,831 |
| 16 Sep 1993 | USD | 10.7501 | 11.5001 | 10.625 | 11.0003 | 2.1729 | +0.25 (+2.33%) | 190,856 |
| 15 Sep 1993 | USD | 10.25 | 10.7501 | 10.25 | 10.7501 | 2.1235 | +0.5 (+4.88%) | 31,894 |
| 14 Sep 1993 | USD | 10.7501 | 10.7501 | 10.25 | 10.25 | 2.0247 | -0.375 (-3.53%) | 6,075 |
| 13 Sep 1993 | USD | 10.5002 | 10.7501 | 10.125 | 10.625 | 2.0988 | +0.5 (+4.94%) | 24,300 |
| 10 Sep 1993 | USD | 10.5002 | 10.7501 | 10.125 | 10.125 | 2 | -0.25 (-2.41%) | 37,969 |
| 9 Sep 1993 | USD | 10.0002 | 10.5002 | 10.0002 | 10.3752 | 2.0494 | +0.125 (+1.22%) | 102,769 |
| 8 Sep 1993 | USD | 10.25 | 10.7501 | 10.0002 | 10.25 | 2.0247 | 0.0 (0.0%) | 58,725 |
| 7 Sep 1993 | USD | 10.25 | 11.0003 | 10.25 | 10.25 | 2.0247 | -0.75 (-6.82%) | 11,644 |
| 6 Sep 1993 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 2.1729 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 10.625 | 11.0003 | 10.5002 | 11.0003 | 2.1729 | +0.75 (+7.32%) | 85,050 |
| 2 Sep 1993 | USD | 11.0003 | 11.0003 | 10.25 | 10.25 | 2.0247 | -0.625 (-5.75%) | 26,325 |
| 1 Sep 1993 | USD | 11.0003 | 11.0003 | 10.25 | 10.875 | 2.1481 | -0.125 (-1.14%) | 518,906 |
| 31 Aug 1993 | USD | 10.7501 | 11.0003 | 10.3752 | 11.0003 | 2.1729 | +0.5 (+4.76%) | 138,712 |
| 30 Aug 1993 | USD | 11.0003 | 11.0003 | 10.3752 | 10.5002 | 2.0741 | +0.125 (+1.20%) | 49,106 |
| 27 Aug 1993 | USD | 11.0003 | 11.0003 | 10.3752 | 10.3752 | 2.0494 | -0.625 (-5.68%) | 34,931 |
| 26 Aug 1993 | USD | 12.0002 | 12.0002 | 10.3752 | 11.0003 | 2.1729 | -0.25 (-2.22%) | 300,206 |
| 25 Aug 1993 | USD | 12.1251 | 12.1251 | 11.25 | 11.25 | 2.2222 | -0.875 (-7.22%) | 247,556 |
| 24 Aug 1993 | USD | 11.7503 | 12.1251 | 11.5001 | 12.1251 | 2.3951 | 0.0 (0.0%) | 38,475 |
| 23 Aug 1993 | USD | 11.5001 | 12.1251 | 11.5001 | 12.1251 | 2.3951 | +0.625 (+5.43%) | 164,531 |
| 20 Aug 1993 | USD | 11.25 | 12.1251 | 11.25 | 11.5001 | 2.2716 | +0.25 (+2.22%) | 181,237 |
| 19 Aug 1993 | USD | 11.7503 | 11.7503 | 11.25 | 11.25 | 2.2222 | -0.5 (-4.26%) | 87,075 |
| 18 Aug 1993 | USD | 11.0003 | 11.7503 | 11.0003 | 11.7503 | 2.321 | +0.375 (+3.30%) | 143,775 |
| 17 Aug 1993 | USD | 11.0003 | 11.6249 | 11.0003 | 11.3751 | 2.2469 | +0.125 (+1.11%) | 110,362 |
| 16 Aug 1993 | USD | 10.5002 | 11.5001 | 10.5002 | 11.25 | 2.2222 | +0.75 (+7.14%) | 128,081 |
| 13 Aug 1993 | USD | 10.7501 | 10.7501 | 10.3752 | 10.5002 | 2.0741 | 0.0 (0.0%) | 153,394 |
