| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 11.7503 | 11.7503 | 11.25 | 11.25 | 2.2222 | -0.5 (-4.26%) | 87,075 |
| 18 Aug 1993 | USD | 11.0003 | 11.7503 | 11.0003 | 11.7503 | 2.321 | +0.375 (+3.30%) | 143,775 |
| 17 Aug 1993 | USD | 11.0003 | 11.6249 | 11.0003 | 11.3751 | 2.2469 | +0.125 (+1.11%) | 110,362 |
| 16 Aug 1993 | USD | 10.5002 | 11.5001 | 10.5002 | 11.25 | 2.2222 | +0.75 (+7.14%) | 128,081 |
| 13 Aug 1993 | USD | 10.7501 | 10.7501 | 10.3752 | 10.5002 | 2.0741 | 0.0 (0.0%) | 153,394 |
| 12 Aug 1993 | USD | 10.7501 | 10.7501 | 10.3752 | 10.5002 | 2.0741 | +0.125 (+1.20%) | 27,844 |
| 11 Aug 1993 | USD | 10.7501 | 10.7501 | 10.3752 | 10.3752 | 2.0494 | -0.375 (-3.49%) | 17,213 |
| 10 Aug 1993 | USD | 10.7501 | 10.7501 | 10.3752 | 10.7501 | 2.1235 | 0.0 (0.0%) | 52,144 |
| 9 Aug 1993 | USD | 11.5001 | 11.6249 | 10.3752 | 10.7501 | 2.1235 | -0.5 (-4.44%) | 318,431 |
| 6 Aug 1993 | USD | 11.0003 | 11.5001 | 10.625 | 11.25 | 2.2222 | +0.25 (+2.27%) | 98,719 |
| 5 Aug 1993 | USD | 10.7501 | 11.0003 | 10.25 | 11.0003 | 2.1729 | +0.75 (+7.32%) | 103,275 |
| 4 Aug 1993 | USD | 10.875 | 11.25 | 10.25 | 10.25 | 2.0247 | -0.625 (-5.75%) | 176,175 |
| 3 Aug 1993 | USD | 11.5001 | 11.5001 | 10.875 | 10.875 | 2.1481 | -0.625 (-5.44%) | 76,444 |
| 2 Aug 1993 | USD | 11.0003 | 11.5001 | 11.0003 | 11.5001 | 2.2716 | 0.0 (0.0%) | 5,063 |
| 30 Jul 1993 | USD | 11.3751 | 11.5001 | 11.0003 | 11.5001 | 2.2716 | +0.375 (+3.37%) | 44,044 |
| 29 Jul 1993 | USD | 11.1252 | 11.5001 | 11.0003 | 11.1252 | 2.1976 | 0.0 (0.0%) | 191,362 |
| 28 Jul 1993 | USD | 11.1252 | 11.6249 | 11.1252 | 11.1252 | 2.1976 | -0.5 (-4.30%) | 51,637 |
| 27 Jul 1993 | USD | 11.1252 | 11.6249 | 11.1252 | 11.6249 | 2.2963 | 0.0 (0.0%) | 50,625 |
| 26 Jul 1993 | USD | 11.6249 | 11.6249 | 11.1252 | 11.6249 | 2.2963 | +0.5 (+4.49%) | 42,525 |
| 23 Jul 1993 | USD | 10.875 | 11.5001 | 10.875 | 11.1252 | 2.1976 | +0.25 (+2.30%) | 134,156 |
| 22 Jul 1993 | USD | 11.25 | 11.5001 | 10.875 | 10.875 | 2.1481 | -0.5 (-4.40%) | 179,719 |
| 21 Jul 1993 | USD | 11.6249 | 11.6249 | 11.1252 | 11.3751 | 2.2469 | +0.25 (+2.25%) | 154,406 |
| 20 Jul 1993 | USD | 11.6249 | 11.8751 | 11.0003 | 11.1252 | 2.1976 | -0.75 (-6.31%) | 249,581 |
| 19 Jul 1993 | USD | 11.8751 | 11.8751 | 11.3751 | 11.8751 | 2.3457 | 0.0 (0.0%) | 158,962 |
| 16 Jul 1993 | USD | 11.8751 | 11.8751 | 11.3751 | 11.8751 | 2.3457 | +0.125 (+1.06%) | 187,819 |
| 15 Jul 1993 | USD | 11.25 | 11.8751 | 11.0003 | 11.7503 | 2.321 | +0.5 (+4.45%) | 1,035,281 |
| 14 Jul 1993 | USD | 10.875 | 11.25 | 10.7501 | 11.25 | 2.2222 | +0.25 (+2.27%) | 180,731 |
| 13 Jul 1993 | USD | 11.1252 | 11.25 | 10.7501 | 11.0003 | 2.1729 | 0.0 (0.0%) | 26,831 |
| 12 Jul 1993 | USD | 11.0003 | 11.1252 | 10.7501 | 11.0003 | 2.1729 | 0.0 (0.0%) | 52,650 |
| 9 Jul 1993 | USD | 10.7501 | 11.1252 | 10.625 | 11.0003 | 2.1729 | +0.375 (+3.53%) | 946,181 |
