| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 10.625 | 11.0003 | 10.625 | 10.625 | 2.0988 | 0.0 (0.0%) | 147,319 |
| 7 Jul 1993 | USD | 11.0003 | 11.0003 | 10.625 | 10.625 | 2.0988 | -0.125 (-1.16%) | 150,862 |
| 6 Jul 1993 | USD | 10.625 | 11.0003 | 10.625 | 10.7501 | 2.1235 | 0.0 (0.0%) | 238,950 |
| 5 Jul 1993 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 2.1235 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 10.625 | 11.0003 | 10.625 | 10.7501 | 2.1235 | 0.0 (0.0%) | 658,631 |
| 1 Jul 1993 | USD | 11.0003 | 11.0003 | 10.625 | 10.7501 | 2.1235 | -0.125 (-1.15%) | 1,113,244 |
| 30 Jun 1993 | USD | 10.3752 | 11.0003 | 10.125 | 10.875 | 2.1481 | +0.5 (+4.82%) | 293,119 |
| 29 Jun 1993 | USD | 9.8751 | 10.3752 | 9.8751 | 10.3752 | 2.0494 | +0.375 (+3.75%) | 182,250 |
| 28 Jun 1993 | USD | 9.7502 | 10.25 | 9.7502 | 10.0002 | 1.9753 | 0.0 (0.0%) | 73,912 |
| 25 Jun 1993 | USD | 10.0002 | 10.3752 | 9.7502 | 10.0002 | 1.9753 | +0.125 (+1.27%) | 170,100 |
| 24 Jun 1993 | USD | 10.5002 | 10.5002 | 9.7502 | 9.8751 | 1.9506 | -0.125 (-1.25%) | 169,087 |
| 23 Jun 1993 | USD | 10.5002 | 11.1252 | 10.0002 | 10.0002 | 1.9753 | -0.5 (-4.76%) | 314,887 |
| 22 Jun 1993 | USD | 10.875 | 10.875 | 10.5002 | 10.5002 | 2.0741 | -0.375 (-3.45%) | 212,119 |
| 21 Jun 1993 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 2.1481 | 0.0 (0.0%) | 131,119 |
| 18 Jun 1993 | USD | 11.0003 | 11.0003 | 10.5002 | 10.875 | 2.1481 | -0.125 (-1.14%) | 140,737 |
| 17 Jun 1993 | USD | 10.875 | 11.25 | 10.875 | 11.0003 | 2.1729 | 0.0 (0.0%) | 455,119 |
| 16 Jun 1993 | USD | 11.0003 | 11.1252 | 10.7501 | 11.0003 | 2.1729 | 0.0 (0.0%) | 127,575 |
| 15 Jun 1993 | USD | 11.1252 | 11.1252 | 10.625 | 11.0003 | 2.1729 | 0.0 (0.0%) | 74,925 |
| 14 Jun 1993 | USD | 11.0003 | 11.25 | 10.5002 | 11.0003 | 2.1729 | 0.0 (0.0%) | 296,662 |
| 11 Jun 1993 | USD | 11.0003 | 11.0003 | 10.5002 | 11.0003 | 2.1729 | +0.25 (+2.33%) | 209,587 |
| 10 Jun 1993 | USD | 10.5002 | 11.0003 | 10.5002 | 10.7501 | 2.1235 | +0.25 (+2.38%) | 153,900 |
| 9 Jun 1993 | USD | 11.0003 | 11.0003 | 10.5002 | 10.5002 | 2.0741 | -0.125 (-1.17%) | 174,150 |
| 8 Jun 1993 | USD | 11.1252 | 11.1252 | 10.625 | 10.625 | 2.0988 | -0.5 (-4.50%) | 93,656 |
| 7 Jun 1993 | USD | 10.7501 | 11.1252 | 10.7501 | 11.1252 | 2.1976 | 0.0 (0.0%) | 165,544 |
| 4 Jun 1993 | USD | 10.875 | 11.25 | 10.7501 | 11.1252 | 2.1976 | +0.125 (+1.14%) | 157,444 |
| 3 Jun 1993 | USD | 11.0003 | 11.1252 | 10.625 | 11.0003 | 2.1729 | 0.0 (0.0%) | 98,719 |
| 2 Jun 1993 | USD | 11.0003 | 11.5001 | 10.5002 | 11.0003 | 2.1729 | 0.0 (0.0%) | 520,425 |
| 1 Jun 1993 | USD | 10.3752 | 11.0003 | 10.0002 | 11.0003 | 2.1729 | +0.875 (+8.64%) | 832,275 |
| 31 May 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 10.0002 | 10.25 | 9.7502 | 10.125 | 2 | +0.125 (+1.25%) | 342,225 |
