| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1993 | USD | 9.2501 | 9.2501 | 8.7501 | 8.8749 | 1.7531 | 0.0 (0.0%) | 309,319 |
| 5 May 1993 | USD | 9.1251 | 9.3752 | 8.8749 | 8.8749 | 1.7531 | -0.25 (-2.74%) | 480,431 |
| 4 May 1993 | USD | 8.5001 | 9.3752 | 8.5001 | 9.1251 | 1.8025 | +0.75 (+8.95%) | 963,900 |
| 3 May 1993 | USD | 8.7501 | 8.7501 | 8.2499 | 8.3753 | 1.6544 | 0.0 (0.0%) | 352,350 |
| 30 Apr 1993 | USD | 7.6253 | 8.7501 | 7.5 | 8.3753 | 1.6544 | +0.5 (+6.35%) | 1,380,037 |
| 29 Apr 1993 | USD | 8.0001 | 8.2499 | 7.5 | 7.875 | 1.5556 | -0.375 (-4.54%) | 358,931 |
| 28 Apr 1993 | USD | 7.7502 | 8.2499 | 7.7502 | 8.2499 | 1.6296 | +0.25 (+3.12%) | 173,644 |
| 27 Apr 1993 | USD | 8.1251 | 8.1251 | 7.6253 | 8.0001 | 1.5803 | +0.25 (+3.22%) | 77,456 |
| 26 Apr 1993 | USD | 8.0001 | 8.2499 | 7.5 | 7.7502 | 1.5309 | -0.5 (-6.06%) | 377,156 |
| 23 Apr 1993 | USD | 8.2499 | 8.2499 | 8.0001 | 8.2499 | 1.6296 | 0.0 (0.0%) | 297,169 |
| 22 Apr 1993 | USD | 8.2499 | 8.2499 | 7.875 | 8.2499 | 1.6296 | +0.25 (+3.12%) | 701,662 |
| 21 Apr 1993 | USD | 7.875 | 8.0001 | 7.7502 | 8.0001 | 1.5803 | +0.375 (+4.92%) | 402,975 |
| 20 Apr 1993 | USD | 8.0001 | 8.0001 | 7.6253 | 7.6253 | 1.5062 | -0.125 (-1.61%) | 362,475 |
| 19 Apr 1993 | USD | 8.1251 | 8.1251 | 7.5 | 7.7502 | 1.5309 | 0.0 (0.0%) | 110,362 |
| 16 Apr 1993 | USD | 8.2499 | 8.2499 | 7.7502 | 7.7502 | 1.5309 | -0.25 (-3.12%) | 453,094 |
| 15 Apr 1993 | USD | 8.1251 | 8.2499 | 7.7502 | 8.0001 | 1.5803 | +0.125 (+1.59%) | 1,076,794 |
| 14 Apr 1993 | USD | 7.875 | 8.1251 | 7.7502 | 7.875 | 1.5556 | -0.25 (-3.08%) | 912,262 |
| 13 Apr 1993 | USD | 8.2499 | 8.2499 | 7.7502 | 8.1251 | 1.605 | +0.125 (+1.56%) | 891,000 |
| 12 Apr 1993 | USD | 8.0001 | 8.2499 | 7.7502 | 8.0001 | 1.5803 | -0.25 (-3.03%) | 924,412 |
| 9 Apr 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.6296 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 8.375 | 8.375 | 7.625 | 8.25 | 1.6296 | 0.0 (0.0%) | 1,030,200 |
