Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.208 (-1.47%) | 200 |
16 Jan 2024 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | -0.342 (-2.37%) | 115 |
8 Jan 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.88 (+6.48%) | 124 |
28 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |