Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 2 |
8 Dec 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.43 (-3.07%) | 106 |
7 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3 |
4 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.47 (-3.25%) | 102 |
1 Dec 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.072 (-0.50%) | 240 |
10 Nov 2023 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | 0.0 (0.0%) | 92 |
7 Nov 2023 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | 0.0 (0.0%) | 0 |