Fortuna Recent Share Price (CC:FOTA-USD)

CC:FOTA-USD - Fortuna Fortuna
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	USD	0.0501	0.0518	0.0488	0.0494	0.0494	-0.001 (-1.59%)	885,129
29 May 2018	USD	0.0543	0.0578	0.0483	0.0502	0.0502	-0.005 (-8.39%)	890,840
28 May 2018	USD	0.0579	0.0703	0.0516	0.0548	0.0548	-0.003 (-5.52%)	1,391,250
27 May 2018	USD	0.0568	0.0618	0.054	0.058	0.058	+0.001 (+1.93%)	1,174,520
26 May 2018	USD	0.0465	0.0605	0.0462	0.0569	0.0569	+0.01 (+22.10%)	1,509,630
25 May 2018	USD	0.0484	0.0507	0.0457	0.0466	0.0466	-0.002 (-3.12%)	1,233,460
24 May 2018	USD	0.0468	0.0492	0.0456	0.0481	0.0481	+0.001 (+2.56%)	620,304
23 May 2018	USD	0.0499	0.0509	0.043	0.0469	0.0469	-0.003 (-6.76%)	927,668
22 May 2018	USD	0.0514	0.0529	0.0476	0.0503	0.0503	-0.002 (-2.90%)	861,214
21 May 2018	USD	0.0534	0.0591	0.0516	0.0518	0.0518	-0.002 (-3.00%)	1,075,240
20 May 2018	USD	0.0518	0.0554	0.0466	0.0534	0.0534	+0.001 (+2.69%)	976,618
19 May 2018	USD	0.0492	0.0541	0.0483	0.052	0.052	+0.003 (+6.34%)	1,104,260
18 May 2018	USD	0.0492	0.0496	0.0465	0.0489	0.0489	-0 (-0.81%)	1,126,070
17 May 2018	USD	0.0474	0.0516	0.047	0.0493	0.0493	+0.002 (+4.23%)	1,111,990
16 May 2018	USD	0.0473	0.0485	0.0447	0.0473	0.0473	+0.001 (+1.72%)	1,042,880
15 May 2018	USD	0.0467	0.0488	0.0455	0.0465	0.0465	-0 (-0.43%)	954,633
14 May 2018	USD	0.0488	0.0492	0.0447	0.0467	0.0467	-0.002 (-3.71%)	1,188,450
13 May 2018	USD	0.0463	0.05	0.0449	0.0485	0.0485	+0.003 (+6.13%)	1,147,990
12 May 2018	USD	0.0471	0.0495	0.0428	0.0457	0.0457	-0.002 (-3.79%)	1,026,170
11 May 2018	USD	0.0494	0.0516	0.0452	0.0475	0.0475	-0.001 (-2.66%)	1,060,710
10 May 2018	USD	0.0497	0.0531	0.046	0.0488	0.0488	-0.001 (-1.81%)	1,164,300
9 May 2018	USD	0.0538	0.0544	0.049	0.0497	0.0497	-0.004 (-7.62%)	1,140,830
8 May 2018	USD	0.0566	0.0571	0.0537	0.0538	0.0538	-0.003 (-5.11%)	1,105,960
7 May 2018	USD	0.0613	0.0615	0.0535	0.0567	0.0567	-0.004 (-6.90%)	1,083,390
6 May 2018	USD	0.0636	0.0652	0.056	0.0609	0.0609	-0.002 (-3.64%)	1,177,740
5 May 2018	USD	0.0647	0.0698	0.0599	0.0632	0.0632	-0.001 (-1.86%)	1,348,270
4 May 2018	USD	0.0642	0.0677	0.0592	0.0644	0.0644	-0 (-0.62%)	1,310,410
3 May 2018	USD	0.0638	0.067	0.0585	0.0648	0.0648	-0 (-0.46%)	1,587,260
2 May 2018	USD	0.0706	0.0731	0.0626	0.0651	0.0651	-0.005 (-7.53%)	1,246,870
1 May 2018	USD	0.0651	0.0733	0.0615	0.0704	0.0704	+0.004 (+6.83%)	781,992

Unicorn Response |