Fortuna Recent Share Price (CC:FOTA-USD)

CC:FOTA-USD - Fortuna Fortuna
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2022	USD	0.0002	0.0005	0.0001	0.0001	0.0001	-0 (-50%)	410
8 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2
7 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	25
6 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	65
5 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6
4 Jan 2022	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	63
3 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	21
2 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 Jan 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	60
31 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	50
30 Dec 2021	USD	0.0002	0.0005	0.0002	0.0004	0.0004	+0 (+100%)	1,152
29 Dec 2021	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	74
28 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
27 Dec 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12
26 Dec 2021	USD	0.0005	0.0005	0.0002	0.0004	0.0004	-0 (-20%)	50
25 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	49
24 Dec 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	139
23 Dec 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	159
22 Dec 2021	USD	0.0004	0.0006	0.0002	0.0006	0.0006	+0 (+50.00%)	160
21 Dec 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	72
20 Dec 2021	USD	0.0002	0.0006	0.0002	0.0006	0.0006	+0 (+200.00%)	129
19 Dec 2021	USD	0.0005	0.0005	0.0002	0.0002	0.0002	-0 (-60%)	97
18 Dec 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	30
17 Dec 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	149
16 Dec 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	64
15 Dec 2021	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	82
14 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	25
13 Dec 2021	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+50.00%)	124
12 Dec 2021	USD	0.0004	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	370
11 Dec 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1

First
3
4
5
6
7
Last

Unicorn Response |