| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2018 | USD | 0.0446 | 0.0517 | 0.0446 | 0.0464 | 0.0464 | +0.002 (+4.04%) | 499,765 |
| 30 Mar 2018 | USD | 0.044 | 0.0497 | 0.0412 | 0.0446 | 0.0446 | +0.001 (+1.13%) | 459,959 |
| 29 Mar 2018 | USD | 0.0528 | 0.0541 | 0.0411 | 0.0441 | 0.0441 | -0.009 (-16.48%) | 426,523 |
| 28 Mar 2018 | USD | 0.0508 | 0.058 | 0.0502 | 0.0528 | 0.0528 | +0.002 (+3.94%) | 464,590 |
| 27 Mar 2018 | USD | 0.0576 | 0.0636 | 0.0502 | 0.0508 | 0.0508 | -0.008 (-13.61%) | 746,980 |
| 26 Mar 2018 | USD | 0.0516 | 0.0593 | 0.0488 | 0.0588 | 0.0588 | +0.006 (+12.21%) | 697,291 |
| 25 Mar 2018 | USD | 0.0466 | 0.0526 | 0.0464 | 0.0524 | 0.0524 | +0.006 (+13.91%) | 885,786 |
| 24 Mar 2018 | USD | 0.0527 | 0.0528 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 885,881 |
| 23 Mar 2018 | USD | 0.0512 | 0.0526 | 0.0449 | 0.052 | 0.052 | +0.001 (+1.56%) | 848,131 |
| 22 Mar 2018 | USD | 0.0547 | 0.0587 | 0.0477 | 0.0512 | 0.0512 | -0.004 (-6.57%) | 896,957 |
| 21 Mar 2018 | USD | 0.0483 | 0.0613 | 0.0482 | 0.0548 | 0.0548 | +0.004 (+8.73%) | 954,728 |
| 20 Mar 2018 | USD | 0.0453 | 0.0537 | 0.036 | 0.0504 | 0.0504 | +0.006 (+12.50%) | 934,351 |
| 19 Mar 2018 | USD | 0.0387 | 0.0449 | 0.0381 | 0.0448 | 0.0448 | +0.007 (+17.59%) | 830,435 |
| 18 Mar 2018 | USD | 0.0418 | 0.0426 | 0.0312 | 0.0381 | 0.0381 | -0.004 (-9.07%) | 904,098 |
| 17 Mar 2018 | USD | 0.0393 | 0.0434 | 0.0383 | 0.0419 | 0.0419 | +0.003 (+6.89%) | 897,670 |
| 16 Mar 2018 | USD | 0.0381 | 0.043 | 0.0358 | 0.0392 | 0.0392 | +0.001 (+2.62%) | 870,407 |
| 15 Mar 2018 | USD | 0.0419 | 0.0932 | 0.0378 | 0.0382 | 0.0382 | -0.004 (-8.61%) | 511,027 |
| 14 Mar 2018 | USD | 0.0494 | 0.0523 | 0.0417 | 0.0418 | 0.0418 | -0.008 (-15.38%) | 465,835 |
| 13 Mar 2018 | USD | 0.0485 | 0.0528 | 0.0469 | 0.0494 | 0.0494 | +0 (+0.82%) | 144,888 |
| 12 Mar 2018 | USD | 0.0512 | 0.0544 | 0.047 | 0.049 | 0.049 | -0.002 (-4.48%) | 356,204 |
| 11 Mar 2018 | USD | 0.0473 | 0.0525 | 0.0449 | 0.0513 | 0.0513 | +0.004 (+8.23%) | 421,967 |
| 10 Mar 2018 | USD | 0.0457 | 0.0556 | 0.0457 | 0.0474 | 0.0474 | +0.002 (+3.72%) | 662,045 |
| 9 Mar 2018 | USD | 0.0475 | 0.0481 | 0.0363 | 0.0457 | 0.0457 | -0.001 (-2.97%) | 1,029,350 |
| 8 Mar 2018 | USD | 0.0481 | 0.0496 | 0.0439 | 0.0471 | 0.0471 | -0.001 (-2.28%) | 336,600 |
| 7 Mar 2018 | USD | 0.0537 | 0.0562 | 0.0419 | 0.0482 | 0.0482 | -0.005 (-10.24%) | 115,449 |
| 6 Mar 2018 | USD | 0.059 | 0.0603 | 0.052 | 0.0537 | 0.0537 | -0.005 (-9.14%) | 118,298 |
| 5 Mar 2018 | USD | 0.0576 | 0.0629 | 0.0561 | 0.0591 | 0.0591 | +0.002 (+2.60%) | 100,413 |
| 4 Mar 2018 | USD | 0.0579 | 0.0616 | 0.0556 | 0.0576 | 0.0576 | -0.001 (-1.03%) | 113,383 |
| 3 Mar 2018 | USD | 0.0611 | 0.07 | 0.0577 | 0.0582 | 0.0582 | -0.004 (-5.83%) | 139,167 |
| 2 Mar 2018 | USD | 0.0626 | 0.0693 | 0.0544 | 0.0618 | 0.0618 | -0.001 (-1.28%) | 183,333 |
