Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 0.1626 | 0.1845 | 0.1328 | 0.1409 | 0.1409 | -0.019 (-11.83%) | 4,525,580 |
29 Jan 2018 | USD | 0.1751 | 0.1834 | 0.146 | 0.1598 | 0.1598 | -0.015 (-8.53%) | 7,608,190 |
28 Jan 2018 | USD | 0.1956 | 0.2146 | 0.1746 | 0.1747 | 0.1747 | -0.021 (-10.78%) | 4,032,450 |
27 Jan 2018 | USD | 0.2076 | 0.2113 | 0.1905 | 0.1958 | 0.1958 | -0.011 (-5.50%) | 2,933,400 |
26 Jan 2018 | USD | 0.2141 | 0.2337 | 0.1894 | 0.2072 | 0.2072 | 0.0 (0.0%) | 4,547,580 |