Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 9.5 | 9.76 | 9.5 | 9.76 | 9.76 | +0.26 (+2.74%) | 600 |
12 Aug 2022 | USD | 8.57 | 9.85 | 8.5 | 9.5 | 9.5 | +1.18 (+14.18%) | 13,988 |
11 Aug 2022 | USD | 9.23 | 9.23 | 8.32 | 8.32 | 8.32 | -1.38 (-14.23%) | 1,200 |
10 Aug 2022 | USD | 8.75 | 10.17 | 8.75 | 9.7 | 9.7 | +1.2 (+14.12%) | 4,400 |
9 Aug 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2 |
8 Aug 2022 | USD | 9.35 | 9.35 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,200 |
5 Aug 2022 | USD | 8.32 | 8.625 | 8.26 | 8.3 | 8.3 | -1.16 (-12.26%) | 800 |
4 Aug 2022 | USD | 9.46 | 9.46 | 9.29 | 9.46 | 9.46 | -0.04 (-0.42%) | 2,200 |
3 Aug 2022 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | -0.61 (-6.03%) | 2,700 |
2 Aug 2022 | USD | 8.91 | 10.11 | 8.91 | 10.11 | 10.11 | +0.75 (+8.01%) | 1,300 |
1 Aug 2022 | USD | 9.25 | 10.4 | 8.36 | 9.36 | 9.36 | -0.89 (-8.68%) | 5,100 |
29 Jul 2022 | USD | 9.39 | 10.36 | 9.39 | 10.25 | 10.25 | +0.85 (+9.04%) | 19,300 |
28 Jul 2022 | USD | 9.5 | 9.5 | 8.55 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,300 |
27 Jul 2022 | USD | 9.96 | 10.05 | 9.5 | 9.5 | 9.5 | -0.61 (-6.03%) | 4,000 |
26 Jul 2022 | USD | 10.05 | 10.22 | 8.98 | 10.11 | 10.11 | -0.11 (-1.08%) | 11,800 |
25 Jul 2022 | USD | 9.54 | 10.23 | 9.18 | 10.22 | 10.22 | +0.01 (+0.10%) | 33,600 |
22 Jul 2022 | USD | 10.25 | 10.264 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 71,600 |
21 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 101 |
20 Jul 2022 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | -0.02 (-0.19%) | 1,900 |
19 Jul 2022 | USD | 10.2 | 10.28 | 10.2 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,500 |
18 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 400 |
15 Jul 2022 | USD | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 3,500 |
14 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,000 |
13 Jul 2022 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.11 (+1.09%) | 1,500 |
12 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 1,600 |
11 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.018 (+0.18%) | 2,000 |
7 Jul 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 125 |
6 Jul 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | +0.032 (+0.31%) | 300 |
5 Jul 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 83 |