Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 200 |
30 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.044 (-0.43%) | 300 |
29 Jun 2022 | USD | 10.21 | 10.21 | 10.194 | 10.194 | 10.194 | -0.006 (-0.06%) | 300 |
28 Jun 2022 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 1,800 |
27 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 400 |
24 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 200 |
23 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 22 |
22 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 200 |
21 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 100 |
16 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
13 Jun 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 400 |
10 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
9 Jun 2022 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
8 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 6 |
3 Jun 2022 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 50,700 |
2 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 300 |
1 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 70 |
31 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 900 |
27 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 300 |
26 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 700 |
25 May 2022 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 400 |
24 May 2022 | USD | 10.15 | 10.17 | 10.145 | 10.17 | 10.17 | -0.08 (-0.78%) | 19,800 |
23 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.025 (+0.24%) | 300 |
20 May 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.19 | 10.225 | 10.17 | 10.225 | 10.225 | +0.035 (+0.34%) | 2,500 |