Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.03 (+0.30%) | 500 |
17 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 223 |
16 May 2022 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | -0.13 (-1.26%) | 300 |
13 May 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.14 (+1.38%) | 300 |
12 May 2022 | USD | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 10,800 |
11 May 2022 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 4,600 |
10 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.062 (-0.60%) | 3,600 |
9 May 2022 | USD | 10.24 | 10.282 | 10.24 | 10.282 | 10.282 | +0.032 (+0.31%) | 1,000 |
6 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
5 May 2022 | USD | 10.2 | 10.26 | 10.2 | 10.25 | 10.25 | -0.051 (-0.50%) | 1,200 |
4 May 2022 | USD | 10.2 | 10.301 | 10.2 | 10.301 | 10.301 | +0.041 (+0.40%) | 500 |
3 May 2022 | USD | 10.22 | 10.26 | 10.21 | 10.26 | 10.26 | +0.02 (+0.20%) | 36,800 |
2 May 2022 | USD | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | +0.001 (+0.01%) | 300 |
29 Apr 2022 | USD | 10.22 | 10.239 | 10.22 | 10.239 | 10.239 | -0.041 (-0.40%) | 1,000 |
28 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 500 |
26 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 62 |
25 Apr 2022 | USD | 10.2 | 10.23 | 10.18 | 10.2 | 10.2 | -0.095 (-0.92%) | 1,700 |
22 Apr 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.24 | 10.295 | 10.24 | 10.295 | 10.295 | +0.045 (+0.44%) | 1,000 |
20 Apr 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.06 (+0.59%) | 1,400 |
19 Apr 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 100 |
18 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 600 |
14 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 300 |
13 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
12 Apr 2022 | USD | 10.14 | 10.25 | 10.14 | 10.25 | 10.25 | +0.018 (+0.18%) | 1,100 |
11 Apr 2022 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.018 (-0.18%) | 700 |
8 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
7 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.12 (+1.18%) | 100 |
6 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.111 (-1.08%) | 200 |