| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | +0.016 (+0.16%) | 700 |
| 4 Apr 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 50 |
| 31 Mar 2022 | USD | 10.21 | 10.225 | 10.21 | 10.225 | 10.225 | +0.015 (+0.15%) | 600 |
| 30 Mar 2022 | USD | 10.185 | 10.21 | 10.185 | 10.21 | 10.21 | +0.01 (+0.10%) | 4,100 |
| 29 Mar 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.13 (+1.29%) | 5,900 |
| 28 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.113 (-1.11%) | 300 |
| 25 Mar 2022 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | -0.007 (-0.07%) | 396 |
| 24 Mar 2022 | USD | 10.19 | 10.19 | 10.173 | 10.19 | 10.19 | 0.0 (0.0%) | 40,300 |
| 23 Mar 2022 | USD | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | +0.03 (+0.30%) | 42,000 |
| 22 Mar 2022 | USD | 10.16 | 10.18 | 10.15 | 10.16 | 10.16 | +0.05 (+0.49%) | 6,800 |
| 21 Mar 2022 | USD | 10.18 | 10.19 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 20,200 |
| 18 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 165 |
| 17 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 900 |
| 16 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 156 |
| 15 Mar 2022 | USD | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 18,900 |
| 14 Mar 2022 | USD | 10.18 | 10.2 | 10.16 | 10.2 | 10.2 | +0.02 (+0.20%) | 6,000 |
| 11 Mar 2022 | USD | 10.27 | 10.27 | 10.07 | 10.18 | 10.18 | -0.02 (-0.20%) | 10,300 |
| 10 Mar 2022 | USD | 10.191 | 10.2 | 10.191 | 10.2 | 10.2 | +0.02 (+0.20%) | 4,500 |
| 9 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.015 (-0.15%) | 1,400 |
| 8 Mar 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.045 (+0.44%) | 200 |
| 7 Mar 2022 | USD | 10.19 | 10.219 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,100 |
| 4 Mar 2022 | USD | 10.2 | 10.2 | 10.16 | 10.2 | 10.2 | -0.03 (-0.29%) | 600 |
| 3 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 200 |
| 2 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.078 (+0.77%) | 200 |
| 1 Mar 2022 | USD | 10.2 | 10.2 | 10.162 | 10.162 | 10.162 | -0.06 (-0.59%) | 1,000 |
| 28 Feb 2022 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.018 (-0.18%) | 300 |
| 25 Feb 2022 | USD | 10.24 | 10.2401 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 14,251 |
| 24 Feb 2022 | USD | 10.22 | 10.24 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 115,800 |
| 23 Feb 2022 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 7,600 |
