| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 3,100 |
| 18 Feb 2022 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 15,400 |
| 17 Feb 2022 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.01 (+0.10%) | 51,300 |
| 16 Feb 2022 | USD | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 4,900 |
| 15 Feb 2022 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 3,700 |
| 14 Feb 2022 | USD | 10.25 | 10.25 | 10.227 | 10.25 | 10.25 | 0.0 (0.0%) | 1,900 |
| 11 Feb 2022 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,500 |
| 10 Feb 2022 | USD | 10.25 | 10.25 | 10.235 | 10.24 | 10.24 | -0.01 (-0.10%) | 22,800 |
| 9 Feb 2022 | USD | 10.235 | 10.251 | 10.235 | 10.25 | 10.25 | +0.049 (+0.48%) | 400 |
| 8 Feb 2022 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | -0.045 (-0.44%) | 100 |
| 7 Feb 2022 | USD | 10.307 | 10.307 | 10.233 | 10.246 | 10.246 | -0.014 (-0.14%) | 1,100 |
| 4 Feb 2022 | USD | 10.2 | 10.35 | 10.2 | 10.26 | 10.26 | -0.02 (-0.19%) | 1,800 |
| 3 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 227 |
| 2 Feb 2022 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.02 (+0.19%) | 104,500 |
| 1 Feb 2022 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 2,300 |
| 31 Jan 2022 | USD | 10.25 | 10.275 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 6,200 |
| 28 Jan 2022 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | -0.015 (-0.15%) | 5,300 |
| 27 Jan 2022 | USD | 10.266 | 10.266 | 10.265 | 10.265 | 10.265 | -0.015 (-0.15%) | 1,900 |
| 26 Jan 2022 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 1,100 |
| 25 Jan 2022 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.03 (+0.29%) | 7,100 |
| 24 Jan 2022 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 13,300 |
| 21 Jan 2022 | USD | 10.28 | 10.29 | 10.26 | 10.29 | 10.29 | +0.005 (+0.05%) | 3,400 |
| 20 Jan 2022 | USD | 10.282 | 10.295 | 10.28 | 10.285 | 10.285 | +0.005 (+0.05%) | 12,100 |
| 19 Jan 2022 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 6,700 |
| 18 Jan 2022 | USD | 10.33 | 10.33 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 300 |
| 14 Jan 2022 | USD | 10.345 | 10.345 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,100 |
| 13 Jan 2022 | USD | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | +0.04 (+0.39%) | 400 |
| 12 Jan 2022 | USD | 10.26 | 10.325 | 10.26 | 10.3 | 10.3 | +0.02 (+0.19%) | 14,800 |
| 11 Jan 2022 | USD | 10.33 | 10.33 | 10.25 | 10.28 | 10.28 | -0.05 (-0.48%) | 10,900 |
| 10 Jan 2022 | USD | 10.33 | 10.347 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 36,800 |
