| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | +0.01 (+0.10%) | 4,700 |
| 6 Jan 2022 | USD | 10.3 | 10.34 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 39,600 |
| 5 Jan 2022 | USD | 10.31 | 10.4 | 10.296 | 10.31 | 10.31 | 0.0 (0.0%) | 22,400 |
| 4 Jan 2022 | USD | 10.3 | 10.35 | 10.3 | 10.31 | 10.31 | -0.005 (-0.05%) | 93,400 |
| 3 Jan 2022 | USD | 10.304 | 10.315 | 10.304 | 10.315 | 10.315 | -0.035 (-0.34%) | 600 |
| 31 Dec 2021 | USD | 10.38 | 10.38 | 10.298 | 10.35 | 10.35 | 0.0 (0.0%) | 7,800 |
| 30 Dec 2021 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | +0.05 (+0.49%) | 2,200 |
| 29 Dec 2021 | USD | 10.38 | 10.38 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 2,800 |
| 28 Dec 2021 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | +0.02 (+0.19%) | 2,000 |
| 27 Dec 2021 | USD | 10.33 | 10.38 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 3,500 |
| 23 Dec 2021 | USD | 10.3 | 10.322 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 4,600 |
| 22 Dec 2021 | USD | 10.31 | 10.31 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 78,600 |
| 21 Dec 2021 | USD | 10.29 | 10.29 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 128,400 |
| 20 Dec 2021 | USD | 10.34 | 10.34 | 10.261 | 10.27 | 10.27 | -0.005 (-0.05%) | 85,000 |
| 17 Dec 2021 | USD | 10.33 | 10.33 | 10.27 | 10.275 | 10.275 | +0.005 (+0.05%) | 39,000 |
| 16 Dec 2021 | USD | 10.4 | 10.42 | 10.27 | 10.27 | 10.27 | +0.105 (+1.03%) | 2,581,000 |
| 15 Dec 2021 | USD | 10.2 | 10.2 | 10.16 | 10.165 | 10.165 | -0.005 (-0.05%) | 30,100 |
| 14 Dec 2021 | USD | 10.19 | 10.192 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 44,200 |
| 13 Dec 2021 | USD | 10.25 | 10.25 | 10.187 | 10.19 | 10.19 | 0.0 (0.0%) | 8,200 |
| 10 Dec 2021 | USD | 10.18 | 10.21 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 563,100 |
| 9 Dec 2021 | USD | 10.16 | 10.18 | 10.11 | 10.18 | 10.18 | +0.03 (+0.30%) | 217,100 |
| 8 Dec 2021 | USD | 10.19 | 10.19 | 10.12 | 10.15 | 10.15 | -0.02 (-0.20%) | 31,393 |
| 7 Dec 2021 | USD | 10.12 | 10.18 | 10.12 | 10.17 | 10.17 | +0.04 (+0.39%) | 171,841 |
| 6 Dec 2021 | USD | 10.19 | 10.19 | 10.0957 | 10.13 | 10.13 | +0.04 (+0.40%) | 107,709 |
| 3 Dec 2021 | USD | 10.18 | 10.18 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 58,700 |
| 2 Dec 2021 | USD | 10.16 | 10.16 | 10.08 | 10.12 | 10.12 | -0.021 (-0.21%) | 67,800 |
| 1 Dec 2021 | USD | 10.18 | 10.18 | 10.141 | 10.141 | 10.141 | -0.019 (-0.19%) | 59,600 |
| 30 Nov 2021 | USD | 10.18 | 10.189 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 73,700 |
| 29 Nov 2021 | USD | 10.19 | 10.2 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 320,600 |
| 26 Nov 2021 | USD | 10.11 | 10.17 | 10.075 | 10.16 | 10.16 | +0.1 (+0.99%) | 475,800 |
