Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 53,800 |
23 Nov 2021 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 50,000 |
22 Nov 2021 | USD | 10.1 | 10.1 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 665,500 |
19 Nov 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 23,600 |
18 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,100 |
17 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
16 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,000,400 |
12 Nov 2021 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,600 |
11 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000 |
10 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 199,700 |
9 Nov 2021 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 25,800 |
8 Nov 2021 | USD | 10.01 | 10.09 | 10.01 | 10.05 | 10.05 | -0.02 (-0.20%) | 109,800 |
5 Nov 2021 | USD | 10.07 | 10.07 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 202,800 |
4 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 122,200 |
3 Nov 2021 | USD | 10.09 | 10.11 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 3,100 |
2 Nov 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.015 (+0.15%) | 94,200 |
1 Nov 2021 | USD | 10.05 | 10.055 | 10.03 | 10.055 | 10.055 | +0.005 (+0.05%) | 66,900 |
29 Oct 2021 | USD | 10.01 | 10.06 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 209,100 |
28 Oct 2021 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 102,200 |
27 Oct 2021 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 165,100 |
26 Oct 2021 | USD | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 55,200 |
25 Oct 2021 | USD | 10.04 | 10.06 | 10.035 | 10.06 | 10.06 | +0.03 (+0.30%) | 192,000 |
22 Oct 2021 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 319,200 |
21 Oct 2021 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,222,900 |
20 Oct 2021 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 998,200 |
19 Oct 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 478,700 |
18 Oct 2021 | USD | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 412,000 |
15 Oct 2021 | USD | 10.04 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 17,456,500 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |