Founder SPAC Warrants Recent Share Price (USX:FOUNW)

USX:FOUNW - Founder SPAC Founder SPAC Warrants
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	USD	0.2101	0.28	0.2101	0.279	0.279	+0.019 (+7.31%)	12,166
30 Jun 2022	USD	0.3239	0.3239	0.22	0.26	0.26	-0.05 (-16.10%)	1,046
29 Jun 2022	USD	0.2102	0.3099	0.2101	0.3099	0.3099	+0.084 (+37.31%)	2,009
28 Jun 2022	USD	0.3	0.3098	0.2257	0.2257	0.2257	-0.074 (-24.77%)	104,462
27 Jun 2022	USD	0.33	0.33	0.2152	0.3	0.3	+0.043 (+16.78%)	100,967
24 Jun 2022	USD	0.299	0.3099	0.2569	0.2569	0.2569	-0.032 (-11.05%)	6,163
23 Jun 2022	USD	0.2398	0.3299	0.2101	0.2888	0.2888	-0.031 (-9.67%)	3,782
22 Jun 2022	USD	0.3198	0.3198	0.29	0.3197	0.3197	+0.009 (+2.80%)	2,716
21 Jun 2022	USD	0.3111	0.3111	0.29	0.311	0.311	+0.001 (+0.35%)	22,946
17 Jun 2022	USD	0.2601	0.3248	0.2601	0.3099	0.3099	-0.02 (-6.03%)	2,817
16 Jun 2022	USD	0.2619	0.3299	0.2619	0.3298	0.3298	+0.03 (+9.97%)	24,625
15 Jun 2022	USD	0.2799	0.2999	0.275	0.2999	0.2999	0.0 (0.0%)	4,193
14 Jun 2022	USD	0.2999	0.2999	0.2999	0.2999	0.2999	+0.026 (+9.57%)	219
13 Jun 2022	USD	0.26	0.2749	0.25	0.2737	0.2737	+0.001 (+0.33%)	3,079
10 Jun 2022	USD	0.25	0.2728	0.2102	0.2728	0.2728	+0.013 (+4.92%)	2,116
9 Jun 2022	USD	0.245	0.26	0.235	0.26	0.26	-0.03 (-10.34%)	3,694
8 Jun 2022	USD	0.31	0.31	0.2766	0.29	0.29	+0.013 (+4.73%)	6,703
7 Jun 2022	USD	0.2999	0.2999	0.23	0.2769	0.2769	+0.055 (+24.62%)	1,305
6 Jun 2022	USD	0.25	0.25	0.21	0.2222	0.2222	-0.018 (-7.42%)	1,884
3 Jun 2022	USD	0.3	0.3	0.21	0.24	0.24	-0.11 (-31.43%)	33,059
2 Jun 2022	USD	0.3598	0.3598	0.35	0.35	0.35	0.0 (0.0%)	3,491
1 Jun 2022	USD	0.35	0.36	0.35	0.35	0.35	-0 (-0.03%)	5,095
31 May 2022	USD	0.383	0.3996	0.3501	0.3501	0.3501	-0.005 (-1.41%)	24,806
27 May 2022	USD	0.3996	0.3996	0.3551	0.3551	0.3551	-0.035 (-8.95%)	661
26 May 2022	USD	0.3899	0.3996	0.3899	0.39	0.39	0.0 (0.0%)	49,628
25 May 2022	USD	0.3995	0.3997	0.3496	0.39	0.39	+0.09 (+29.87%)	4,439
24 May 2022	USD	0.3051	0.3498	0.3001	0.3003	0.3003	-0.01 (-3.13%)	15,930
23 May 2022	USD	0.33	0.33	0.3041	0.31	0.31	-0.03 (-8.80%)	4,559
20 May 2022	USD	0.3001	0.34	0.3001	0.3399	0.3399	+0.002 (+0.56%)	2,616
19 May 2022	USD	0.38	0.38	0.338	0.338	0.338	-0.042 (-11.05%)	101,239

First
1
2
3
4
5
Last

Unicorn Response |