| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 0.4 | 0.4 | 0.362 | 0.38 | 0.38 | 0.0 (0.0%) | 16,770 |
| 17 May 2022 | USD | 0.3889 | 0.4 | 0.38 | 0.38 | 0.38 | +0.02 (+5.53%) | 1,949 |
| 16 May 2022 | USD | 0.3782 | 0.39 | 0.3601 | 0.3601 | 0.3601 | -0.05 (-12.17%) | 25,799 |
| 13 May 2022 | USD | 0.4153 | 0.4198 | 0.37 | 0.41 | 0.41 | +0.03 (+7.87%) | 39,840 |
| 12 May 2022 | USD | 0.42 | 0.42 | 0.3796 | 0.3801 | 0.3801 | -0.04 (-9.52%) | 107,292 |
| 11 May 2022 | USD | 0.45 | 0.45 | 0.4201 | 0.4201 | 0.4201 | -0.035 (-7.67%) | 44,268 |
| 10 May 2022 | USD | 0.4301 | 0.46 | 0.4301 | 0.455 | 0.455 | +0.005 (+1.07%) | 783 |
| 9 May 2022 | USD | 0.4503 | 0.4799 | 0.45 | 0.4502 | 0.4502 | 0.0 (0.0%) | 21,970 |
| 6 May 2022 | USD | 0.4503 | 0.4751 | 0.4502 | 0.4502 | 0.4502 | 0.0 (0.0%) | 2,591 |
| 5 May 2022 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | -0.003 (-0.71%) | 156 |
| 4 May 2022 | USD | 0.45 | 0.4534 | 0.4401 | 0.4534 | 0.4534 | +0.003 (+0.76%) | 18,518 |
| 3 May 2022 | USD | 0.4888 | 0.4888 | 0.4 | 0.45 | 0.45 | -0 (-0.02%) | 20,205 |
| 2 May 2022 | USD | 0.45 | 0.4501 | 0.45 | 0.4501 | 0.4501 | +0 (+0.02%) | 849 |
| 29 Apr 2022 | USD | 0.4505 | 0.4505 | 0.45 | 0.45 | 0.45 | +0.015 (+3.42%) | 15,106 |
| 28 Apr 2022 | USD | 0.46 | 0.46 | 0.4351 | 0.4351 | 0.4351 | -0.015 (-3.31%) | 3,200 |
| 27 Apr 2022 | USD | 0.4999 | 0.5 | 0.45 | 0.45 | 0.45 | -0.02 (-4.28%) | 1,867 |
| 26 Apr 2022 | USD | 0.4401 | 0.4999 | 0.44 | 0.4701 | 0.4701 | +0.04 (+9.30%) | 1,860 |
| 25 Apr 2022 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -0.026 (-5.76%) | 225 |
| 22 Apr 2022 | USD | 0.4999 | 0.4999 | 0.4564 | 0.4564 | 0.4564 | -0.006 (-1.28%) | 125,121 |
| 21 Apr 2022 | USD | 0.41 | 0.4999 | 0.41 | 0.4623 | 0.4623 | -0.015 (-3.12%) | 103,600 |
| 20 Apr 2022 | USD | 0.4257 | 0.4774 | 0.4257 | 0.4772 | 0.4772 | +0.032 (+7.21%) | 7,643 |
| 19 Apr 2022 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | +0.015 (+3.46%) | 210 |
| 18 Apr 2022 | USD | 0.4103 | 0.4598 | 0.4 | 0.4302 | 0.4302 | +0.015 (+3.61%) | 14,544 |
| 14 Apr 2022 | USD | 0.46 | 0.46 | 0.4152 | 0.4152 | 0.4152 | -0.025 (-5.64%) | 0 |
| 13 Apr 2022 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,064 |
| 12 Apr 2022 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 44,330 |
| 11 Apr 2022 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 2,363 |
| 8 Apr 2022 | USD | 0.4401 | 0.46 | 0.4401 | 0.4501 | 0.4501 | +0.01 (+2.27%) | 4,256 |
| 7 Apr 2022 | USD | 0.45 | 0.4599 | 0.4256 | 0.4401 | 0.4401 | -0.006 (-1.34%) | 5,081 |
| 6 Apr 2022 | USD | 0.4599 | 0.46 | 0.4461 | 0.4461 | 0.4461 | -0.004 (-0.87%) | 3,300 |
