Founder SPAC Warrants Recent Share Price (USX:FOUNW)

USX:FOUNW - Founder SPAC Founder SPAC Warrants
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.45	0.46	0.45	0.45	0.45	0.0 (0.0%)	19,860
4 Apr 2022	USD	0.4487	0.46	0.4486	0.45	0.45	+0.002 (+0.33%)	5,663
1 Apr 2022	USD	0.4449	0.46	0.4449	0.4485	0.4485	+0.018 (+4.30%)	11,093
31 Mar 2022	USD	0.3601	0.4599	0.3601	0.43	0.43	+0.005 (+1.08%)	2,396
30 Mar 2022	USD	0.4	0.4255	0.3999	0.4254	0.4254	+0.025 (+6.35%)	117,157
29 Mar 2022	USD	0.3999	0.4099	0.3802	0.4	0.4	0.0 (0.0%)	20,460
28 Mar 2022	USD	0.37	0.4	0.35	0.4	0.4	+0.03 (+8.11%)	90,920
25 Mar 2022	USD	0.3799	0.38	0.37	0.37	0.37	+0.01 (+2.78%)	17,458
24 Mar 2022	USD	0.3799	0.38	0.3518	0.36	0.36	-0.005 (-1.37%)	22,490
23 Mar 2022	USD	0.3999	0.3999	0.3586	0.365	0.365	+0.005 (+1.39%)	42,510
22 Mar 2022	USD	0.35	0.3799	0.35	0.36	0.36	-0.005 (-1.37%)	6,823
21 Mar 2022	USD	0.3999	0.3999	0.36	0.365	0.365	-0.025 (-6.41%)	7,516
18 Mar 2022	USD	0.38	0.39	0.3461	0.39	0.39	+0.01 (+2.63%)	18,955
17 Mar 2022	USD	0.3461	0.3899	0.346	0.38	0.38	+0.01 (+2.73%)	20,644
16 Mar 2022	USD	0.3627	0.3699	0.3449	0.3699	0.3699	+0.017 (+4.94%)	5,400
15 Mar 2022	USD	0.376	0.38	0.32	0.3525	0.3525	-0.027 (-7.21%)	10,724
14 Mar 2022	USD	0.38	0.38	0.3752	0.3799	0.3799	-0 (-0.03%)	1,884
11 Mar 2022	USD	0.3525	0.3999	0.3525	0.38	0.38	+0.014 (+3.77%)	1,134
10 Mar 2022	USD	0.395	0.395	0.3662	0.3662	0.3662	-0.024 (-6.10%)	6,490
9 Mar 2022	USD	0.39	0.39	0.38	0.39	0.39	-0.003 (-0.66%)	4,106
8 Mar 2022	USD	0.3999	0.4002	0.38	0.3926	0.3926	-0.007 (-1.85%)	26,013
7 Mar 2022	USD	0.4	0.4002	0.3999	0.4	0.4	-0.018 (-4.40%)	11,408
4 Mar 2022	USD	0.4799	0.4799	0.4045	0.4184	0.4184	+0.018 (+4.60%)	3,740
3 Mar 2022	USD	0.38	0.4525	0.38	0.4	0.4	+0.025 (+6.67%)	24,890
2 Mar 2022	USD	0.35	0.42	0.35	0.375	0.375	-0.015 (-3.85%)	1,727
1 Mar 2022	USD	0.3499	0.4	0.349	0.39	0.39	+0.02 (+5.43%)	13,076
28 Feb 2022	USD	0.4556	0.4556	0.3	0.3699	0.3699	-0.02 (-5.15%)	28,754
25 Feb 2022	USD	0.47	0.4799	0.3801	0.39	0.39	-0.072 (-15.60%)	192,437
24 Feb 2022	USD	0.4767	0.4889	0.4	0.4621	0.4621	-0.017 (-3.57%)	294,329
23 Feb 2022	USD	0.5049	0.5049	0.47	0.4792	0.4792	-0.011 (-2.20%)	37,961

First
2
3
4
5
6
Last

Unicorn Response |