| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 0.476 | 0.4902 | 0.476 | 0.49 | 0.49 | +0.01 (+2.08%) | 15,685 |
| 18 Feb 2022 | USD | 0.4999 | 0.5 | 0.4784 | 0.48 | 0.48 | -0.002 (-0.31%) | 45,089 |
| 17 Feb 2022 | USD | 0.52 | 0.52 | 0.4796 | 0.4815 | 0.4815 | -0.029 (-5.59%) | 120,435 |
| 16 Feb 2022 | USD | 0.535 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 18,033 |
| 15 Feb 2022 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.86%) | 64,620 |
| 14 Feb 2022 | USD | 0.54 | 0.54 | 0.5101 | 0.5101 | 0.5101 | -0.04 (-7.25%) | 5,730 |
| 11 Feb 2022 | USD | 0.54 | 0.55 | 0.5201 | 0.55 | 0.55 | +0.01 (+1.85%) | 18,402 |
| 10 Feb 2022 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 108,576 |
| 9 Feb 2022 | USD | 0.5849 | 0.59 | 0.5201 | 0.53 | 0.53 | -0.06 (-10.17%) | 189,148 |
| 8 Feb 2022 | USD | 0.5949 | 0.5949 | 0.5898 | 0.59 | 0.59 | -0.01 (-1.65%) | 111,110 |
| 7 Feb 2022 | USD | 0.5985 | 0.5999 | 0.58 | 0.5999 | 0.5999 | +0.001 (+0.23%) | 84,639 |
| 4 Feb 2022 | USD | 0.6 | 0.6 | 0.59 | 0.5985 | 0.5985 | -0.002 (-0.25%) | 3,657 |
| 3 Feb 2022 | USD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 38,080 |
| 2 Feb 2022 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 49,098 |
| 1 Feb 2022 | USD | 0.6399 | 0.6399 | 0.62 | 0.62 | 0.62 | -0 (-0.03%) | 5,101 |
| 31 Jan 2022 | USD | 0.64 | 0.64 | 0.6005 | 0.6202 | 0.6202 | +0 (+0.03%) | 60,448 |
| 28 Jan 2022 | USD | 0.6 | 0.6399 | 0.6 | 0.62 | 0.62 | +0.001 (+0.19%) | 69,246 |
| 27 Jan 2022 | USD | 0.6101 | 0.6273 | 0.61 | 0.6188 | 0.6188 | -0.031 (-4.80%) | 12,801 |
| 26 Jan 2022 | USD | 0.6799 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 755,806 |
| 25 Jan 2022 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 162,725 |
| 24 Jan 2022 | USD | 0.6745 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 16,937 |
| 21 Jan 2022 | USD | 0.71 | 0.71 | 0.6501 | 0.67 | 0.67 | 0.0 (0.0%) | 42,533 |
| 20 Jan 2022 | USD | 0.7099 | 0.73 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 139,735 |
| 19 Jan 2022 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | -0.06 (-8.46%) | 927,035 |
| 18 Jan 2022 | USD | 0.72 | 0.74 | 0.71 | 0.7101 | 0.7101 | -0.02 (-2.73%) | 8,821 |
| 14 Jan 2022 | USD | 0.7176 | 0.73 | 0.7176 | 0.73 | 0.73 | +0.01 (+1.39%) | 13,867 |
| 13 Jan 2022 | USD | 0.7499 | 0.75 | 0.6846 | 0.72 | 0.72 | -0.02 (-2.73%) | 15,600 |
| 12 Jan 2022 | USD | 0.75 | 0.76 | 0.7401 | 0.7402 | 0.7402 | -0.02 (-2.61%) | 83,565 |
| 11 Jan 2022 | USD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 17,744 |
| 10 Jan 2022 | USD | 0.8 | 0.8 | 0.7401 | 0.77 | 0.77 | -0.015 (-1.91%) | 270,374 |
