Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.7004 | 0.8299 | 0.68 | 0.785 | 0.785 | +0.035 (+4.67%) | 27,569 |
6 Jan 2022 | USD | 0.74 | 0.7736 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 141,347 |
5 Jan 2022 | USD | 0.7259 | 0.75 | 0.7007 | 0.74 | 0.74 | -0.02 (-2.63%) | 29,776 |
4 Jan 2022 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 66,194 |
3 Jan 2022 | USD | 0.77 | 0.815 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 341,695 |
31 Dec 2021 | USD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.03 (+4.04%) | 16,584 |
30 Dec 2021 | USD | 0.78 | 0.79 | 0.74 | 0.7401 | 0.7401 | -0.033 (-4.24%) | 40,373 |
29 Dec 2021 | USD | 0.7599 | 0.8099 | 0.73 | 0.7729 | 0.7729 | +0.013 (+1.70%) | 29,857 |
28 Dec 2021 | USD | 0.7014 | 0.76 | 0.7001 | 0.76 | 0.76 | +0.02 (+2.69%) | 85,217 |
27 Dec 2021 | USD | 0.77 | 0.77 | 0.7 | 0.7401 | 0.7401 | -0.015 (-1.97%) | 229,784 |
23 Dec 2021 | USD | 0.77 | 0.77 | 0.74 | 0.755 | 0.755 | -0.005 (-0.68%) | 31,967 |
22 Dec 2021 | USD | 0.74 | 0.8 | 0.73 | 0.7602 | 0.7602 | +0.02 (+2.73%) | 326,165 |
21 Dec 2021 | USD | 0.7 | 0.74 | 0.6998 | 0.74 | 0.74 | +0.04 (+5.71%) | 110,169 |
20 Dec 2021 | USD | 0.77 | 0.77 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 228,600 |
17 Dec 2021 | USD | 0.77 | 0.77 | 0.67 | 0.7 | 0.7 | -0.14 (-16.67%) | 369,462 |
16 Dec 2021 | USD | 0.91 | 0.93 | 0.7351 | 0.84 | 0.84 | +0.2 (+31.25%) | 4,837,601 |
15 Dec 2021 | USD | 0.7157 | 0.7157 | 0.6177 | 0.64 | 0.64 | -0.02 (-3.03%) | 42,735 |
14 Dec 2021 | USD | 0.6776 | 0.7 | 0.6551 | 0.66 | 0.66 | 0.0 (0.0%) | 98,726 |
13 Dec 2021 | USD | 0.8499 | 0.8499 | 0.6442 | 0.66 | 0.66 | -0.04 (-5.71%) | 151,857 |
10 Dec 2021 | USD | 0.6005 | 0.7162 | 0.5998 | 0.7 | 0.7 | +0.128 (+22.38%) | 877,048 |
9 Dec 2021 | USD | 0.58 | 0.6 | 0.5521 | 0.572 | 0.572 | +0.002 (+0.35%) | 216,948 |
8 Dec 2021 | USD | 0.62 | 0.64 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 149,646 |
7 Dec 2021 | USD | 0.52 | 1.25 | 0.5197 | 0.6 | 0.6 | +0.08 (+15.41%) | 1,114,860 |
6 Dec 2021 | USD | 0.54 | 0.57 | 0.5 | 0.5199 | 0.5199 | 0.0 (0.0%) | 641,334 |