| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -1.248 (-2.20%) | 141 |
| 12 Dec 2012 | USD | 56.848 | 56.848 | 56.848 | 56.848 | 56.848 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 56.848 | 56.848 | 56.848 | 56.848 | 56.848 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 56.848 | 56.848 | 56.848 | 56.848 | 56.848 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 56.848 | 56.848 | 56.848 | 56.848 | 56.848 | +4.098 (+7.77%) | 1,552 |
| 6 Dec 2012 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +1.364 (+2.65%) | 126 |
| 4 Dec 2012 | USD | 51.386 | 51.386 | 51.386 | 51.386 | 51.386 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 51.386 | 51.386 | 51.386 | 51.386 | 51.386 | -0.364 (-0.70%) | 141 |
| 30 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.058 (+0.11%) | 379 |
| 8 Nov 2012 | USD | 51.692 | 51.692 | 51.692 | 51.692 | 51.692 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 51.692 | 51.692 | 51.692 | 51.692 | 51.692 | -1.308 (-2.47%) | 779 |
