Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.75 (+3.50%) | 110 |
24 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | +2.75 (+5.82%) | 151 |
10 Sep 2012 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.742 (-1.55%) | 2,180 |
5 Sep 2012 | USD | 47.992 | 47.992 | 47.992 | 47.992 | 47.992 | +0.604 (+1.27%) | 200 |
4 Sep 2012 | USD | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 47.3881 | 47.3881 | 47.3881 | 47.3881 | 47.3881 | +0.792 (+1.70%) | 367 |
28 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 46.596 | 46.596 | 46.596 | 46.596 | 46.596 | +0.09 (+0.19%) | 7,000 |
16 Aug 2012 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 46.5062 | 46.5062 | 46 | 46.5062 | 46.5062 | -1.532 (-3.19%) | 2,396 |