Ford Otomotiv Sanayi AS ADR Recent Share Price (USX:FOVSY)

USX:FOVSY - Ford Otomotiv Sanayi AS Ford Otomotiv Sanayi AS ADR
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2012	USD	48.038	48.038	48.038	48.038	48.038	0.0 (0.0%)	0
13 Aug 2012	USD	48.038	48.038	48.038	48.038	48.038	0.0 (0.0%)	0
10 Aug 2012	USD	48.038	48.038	48.038	48.038	48.038	0.0 (0.0%)	0
9 Aug 2012	USD	48.038	48.038	48.038	48.038	48.038	0.0 (0.0%)	0
8 Aug 2012	USD	48.038	48.038	48.038	48.038	48.038	0.0 (0.0%)	0
7 Aug 2012	USD	48.038	48.038	48.038	48.038	48.038	+0.038 (+0.08%)	300
6 Aug 2012	USD	48	48	48	48	48	0.0 (0.0%)	0
3 Aug 2012	USD	48	48	48	48	48	0.0 (0.0%)	0
2 Aug 2012	USD	48	48	48	48	48	0.0 (0.0%)	0
1 Aug 2012	USD	48	48	48	48	48	0.0 (0.0%)	0
31 Jul 2012	USD	48	48	48	48	48	0.0 (0.0%)	0
30 Jul 2012	USD	48	48	48	48	48	0.0 (0.0%)	0
27 Jul 2012	USD	48	48	48	48	48	0.0 (0.0%)	0
26 Jul 2012	USD	47	48	47	48	48	-1.25 (-2.54%)	374
25 Jul 2012	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
24 Jul 2012	USD	49.25	49.25	49.25	49.25	49.25	+0.199 (+0.41%)	775
23 Jul 2012	USD	49.051	49.051	49.051	49.051	49.051	0.0 (0.0%)	0
20 Jul 2012	USD	49.051	49.051	49.051	49.051	49.051	0.0 (0.0%)	0
19 Jul 2012	USD	49.051	49.051	49.051	49.051	49.051	+5.551 (+12.76%)	205
18 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
17 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
16 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
13 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
12 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
11 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
10 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
9 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
6 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
5 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
4 Jul 2012	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0