Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.8 (-3.97%) | 109 |
25 Jun 2012 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +1.3 (+2.95%) | 911 |
20 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 44 | 44 | 44 | 44 | 44 | -0.335 (-0.76%) | 2,561 |
7 Jun 2012 | USD | 44.335 | 44.335 | 44.335 | 44.335 | 44.335 | +0.189 (+0.43%) | 264 |
6 Jun 2012 | USD | 44.146 | 44.146 | 44.146 | 44.146 | 44.146 | +0.196 (+0.45%) | 709 |
5 Jun 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |