Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.25 (-2.60%) | 1,040 |
6 Jun 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 48 | 48 | 48 | 48 | 48 | -1.25 (-2.54%) | 1,003 |
10 May 2011 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.5 (-2.96%) | 394 |
9 May 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.6 (+1.20%) | 366 |