Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +3.65 (+7.85%) | 1,730 |
27 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 46.75 | 46.75 | 46.5 | 46.5 | 46.5 | -0.3 (-0.64%) | 4,000 |
7 Apr 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.75 (-1.58%) | 200 |
6 Apr 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +3.25 (+7.34%) | 3,400 |
25 Mar 2011 | USD | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 44.3004 | 0.0 (0.0%) | 0 |