Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.75 (-3.78%) | 266 |
19 Jan 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 46.3 | 46.3 | 46.25 | 46.25 | 46.25 | +0.553 (+1.21%) | 3,003 |
13 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 45.6972 | 45.6972 | 45.6972 | 45.6972 | 45.6972 | -0.053 (-0.12%) | 24,680 |
3 Jan 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |