Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | +21.95 (+16.55%) | 100 |
5 Jun 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 138.51 | 138.51 | 132.6 | 132.6 | 132.6 | -13.36 (-9.15%) | 200 |
12 May 2023 | USD | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | 0.0 (0.0%) | 1 |
11 May 2023 | USD | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | -12.14 (-7.68%) | 200 |
10 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 1,900 |
2 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |