| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +1.25 (+1.06%) | 100 |
| 22 Nov 2022 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +5.75 (+5.15%) | 100 |
| 21 Nov 2022 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +1.75 (+1.59%) | 3,800 |
| 17 Nov 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 110 | 110 | 110 | 110 | 110 | +12 (+12.24%) | 1,000 |
| 15 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 18 |
| 11 Nov 2022 | USD | 97 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 1,300 |
| 10 Nov 2022 | USD | 98 | 98 | 98 | 98 | 98 | +4.69 (+5.03%) | 5,000 |
| 9 Nov 2022 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -3.69 (-3.80%) | 400 |
| 8 Nov 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
