Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 91.72 | 95 | 91.72 | 93.75 | 93.75 | +2.15 (+2.35%) | 33,200 |
21 Sep 2022 | USD | 93.08 | 93.08 | 91.6 | 91.6 | 91.6 | +0.6 (+0.66%) | 12,100 |
20 Sep 2022 | USD | 92.88 | 92.88 | 91 | 91 | 91 | 0.0 (0.0%) | 2,800 |
19 Sep 2022 | USD | 91 | 91 | 91 | 91 | 91 | +2 (+2.25%) | 1,600 |
16 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |