Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +6.55 (+7.36%) | 100 |
24 Mar 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 3 |
23 Mar 2022 | USD | 89 | 89 | 89 | 89 | 89 | -16.013 (-15.25%) | 93 |
22 Mar 2022 | USD | 105.013 | 105.013 | 105.013 | 105.013 | 105.013 | +4.023 (+3.98%) | 90 |
21 Mar 2022 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | +11.99 (+13.47%) | 60 |
18 Mar 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 89 | 89 | 89 | 89 | 89 | -3.29 (-3.56%) | 200 |
11 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 (0.0%) | 0 |