Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -2.33 (-2.30%) | 100 |
27 Dec 2021 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 100.9 | 101.27 | 100.9 | 101.27 | 101.27 | +2.27 (+2.29%) | 200 |
20 Dec 2021 | USD | 76.7 | 99 | 76.7 | 99 | 99 | +3.6 (+3.77%) | 700 |
17 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -1.24 (-1.28%) | 100 |
22 Nov 2021 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.0 (0.0%) | 0 |