Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 102 | 102 | 102 | 102 | 102 | -0.23 (-0.22%) | 200 |
25 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 102.2 | 102.23 | 102.2 | 102.23 | 102.23 | +5.88 (+6.10%) | 17,600 |
28 Jul 2021 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -5.42 (-5.33%) | 100 |
21 Jul 2021 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |