Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -4 (-6.91%) | 101 |
1 Sep 2020 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -2.93 (-4.82%) | 100 |
31 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.002 (0.0%) | 0 |
19 Aug 2020 | USD | 61.05 | 61.12 | 60.7922 | 60.7922 | 60.7922 | +2.542 (+4.36%) | 12,808 |
18 Aug 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.001 (+0.0%) | 0 |
17 Aug 2020 | USD | 58.5 | 58.5 | 58.2494 | 58.2494 | 58.2494 | -0.641 (-1.09%) | 10,000 |
14 Aug 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +3.69 (+6.68%) | 300 |
10 Aug 2020 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -2.83 (-4.88%) | 100 |
7 Aug 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.3 (+0.52%) | 116 |