Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 39.52 | 39.52 | 39.13 | 39.13 | 39.13 | -5.09 (-11.51%) | 200 |
6 May 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.46 (+1.05%) | 100 |
30 Apr 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.98 (+2.29%) | 100 |
28 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.21 (-0.49%) | 101 |
6 Apr 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -7.01 (-14.02%) | 101 |
3 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |