Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | -6.74 (-11.88%) | 1,370 |
11 Mar 2020 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -6.31 (-10.01%) | 443 |
10 Mar 2020 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +2.466 (+4.07%) | 0 |
9 Mar 2020 | USD | 60.584 | 60.584 | 60.584 | 60.584 | 60.584 | -2.466 (-3.91%) | 30 |
6 Mar 2020 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.332 (-2.07%) | 1,088 |
3 Mar 2020 | USD | 64.382 | 64.382 | 64.382 | 64.382 | 64.382 | +0.068 (+0.11%) | 20 |
2 Mar 2020 | USD | 64.314 | 64.314 | 64.314 | 64.314 | 64.314 | +1.494 (+2.38%) | 10 |
28 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.723 (-2.67%) | 0 |
18 Feb 2020 | USD | 64.543 | 64.543 | 64.543 | 64.543 | 64.543 | +1.723 (+2.74%) | 1 |
14 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -3.985 (-5.97%) | 0 |
13 Feb 2020 | USD | 66.805 | 66.805 | 66.805 | 66.805 | 66.805 | +3.985 (+6.34%) | 5 |
12 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |