Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.163 (+0.26%) | 0 |
31 Jan 2020 | USD | 62.657 | 62.657 | 62.657 | 62.657 | 62.657 | -0.163 (-0.26%) | 97 |
30 Jan 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.17 (+0.27%) | 100 |
28 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.468 (+0.75%) | 0 |
27 Jan 2020 | USD | 62.182 | 62.182 | 62.182 | 62.182 | 62.182 | -0.468 (-0.75%) | 10 |
24 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +2.605 (+4.34%) | 100 |
13 Jan 2020 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 60.045 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 60.045 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 60.045 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 60.045 | +3.056 (+5.36%) | 25 |
7 Jan 2020 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |